Dark

PANW20270617C300
PANW Jun 17 2027 300.00 Call (PANW270617C00300000)
option OPRA

EOD

Jul 27, 2026

92.69+2.635%(+2.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	92.6900	92.6900	92.6900	92.6900	+2.635%	1	644	0.000%
2026-07-23	90.3100	90.3100	90.3100	90.3100	-23.815%	1	645	+2.635%
2026-07-17	118.5400	118.5400	118.5400	118.5400	+9.405%	1	645	-21.807%
2026-07-16	108.3500	108.3500	108.3500	108.3500	-0.009%	1	646	-14.453%
2026-07-14	108.5100	108.8600	107.5400	108.3600	+21.821%	13	646	-14.461%
2026-07-10	94.2000	94.2000	88.9500	88.9500	-6.398%	3	637	+4.205%
2026-07-09	95.0300	95.0300	95.0300	95.0300	+11.055%	2	640	-2.462%
2026-07-08	83.8000	85.5700	82.4500	85.5700	-13.162%	22	638	+8.321%
2026-07-07	105.4000	105.4000	98.5400	98.5400	-16.399%	17	633	-5.937%
2026-07-06	115.5000	117.8700	115.5000	117.8700	+12.794%	2	621	-21.363%
2026-07-02	104.5000	104.5000	104.5000	104.5000	+4.094%	1	620	-11.301%
2026-07-01	102.5000	102.5000	100.3900	100.3900	+3.388%	3	620	-7.670%
2026-06-30	98.9500	98.9500	97.1000	97.1000	+7.151%	3	621	-4.542%
2026-06-29	71.0000	90.6200	71.0000	90.6200	+30.652%	47	622	+2.284%
2026-06-26	65.2500	69.3600	65.2500	69.3600	+17.559%	13	638	+33.636%
2026-06-25	59.0000	59.0000	59.0000	59.0000	+2.342%	10	637	+57.102%
2026-06-24	57.6500	57.6500	57.6500	57.6500	-1.115%	8	647	+60.781%
2026-06-22	60.1300	60.1300	58.3000	58.3000	+3.277%	421	639	+58.988%
2026-06-18	56.4500	56.4500	56.4500	56.4500	+2.432%	1	270	+64.198%
2026-06-17	53.9700	55.1100	53.9700	55.1100	+5.981%	6	270	+68.191%
2026-06-16	52.0000	52.0000	52.0000	52.0000	-9.565%	1	270	+78.250%
2026-06-15	57.4100	57.5000	57.2900	57.5000	+3.028%	5	269	+61.200%
2026-06-12	52.5000	55.8100	52.5000	55.8100	+6.123%	2	269	+66.081%
2026-06-11	48.6700	52.5900	48.6700	52.5900	+13.634%	3	269	+76.250%
2026-06-10	46.2800	46.2800	46.2800	46.2800	+8.894%	1	271	+100.281%
2026-06-09	42.5000	42.5000	42.5000	42.5000	-20.412%	1	271	+118.094%
2026-06-05	53.3500	53.4000	52.1600	53.4000	-5.151%	12	271	+73.577%
2026-06-04	52.4500	56.3000	52.4000	56.3000	-3.348%	17	269	+64.636%
2026-06-03	63.0000	63.0000	56.9000	58.2500	-17.958%	38	266	+59.124%
2026-06-02	69.6000	71.0000	69.6000	71.0000	-4.054%	10	272	+30.549%
2026-06-01	59.7100	74.7000	59.6500	74.0000	+34.741%	37	264	+25.257%
2026-05-29	49.3900	54.9500	49.3900	54.9200	+34.049%	154	253	+68.773%
2026-05-26	36.6200	40.9700	36.6200	40.9700	-0.219%	7	131	+126.239%
2026-05-22	40.1000	41.0600	40.1000	41.0600	+19.014%	17	129	+125.743%
2026-05-21	34.5000	34.5000	34.5000	34.5000	+5.023%	1	128	+168.667%
2026-05-20	29.3500	33.5000	29.3500	32.8500	+4.518%	55	128	+182.161%
2026-05-19	30.6500	31.4500	30.6500	31.4300	-7.423%	14	111	+194.909%
2026-05-18	32.8000	33.9500	32.8000	33.9500	+6.160%	13	111	+173.019%
2026-05-15	30.0000	31.9800	30.0000	31.9800	+8.739%	14	111	+189.837%
2026-05-14	28.6500	29.4100	28.6100	29.4100	+27.592%	4	101	+215.165%
2026-05-13	18.0500	23.0500	18.0500	23.0500	+49.384%	17	85	+302.126%
2026-05-11	15.4300	15.4300	15.4300	15.4300	+32.788%	1	85	+500.713%
2026-05-07	9.5500	11.6200	9.5500	11.6200	+44.169%	6	85	+697.676%
2026-05-06	8.5800	8.5800	8.0600	8.0600	+0.750%	2	83	+1,050.000%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+22.137%	1	82	+1,058.625%
2026-04-07	6.5500	6.5500	6.5500	6.5500	+54.846%	1	81	+1,315.115%
2026-04-01	4.2300	4.2300	4.2300	4.2300	-3.864%	1	82	+2,091.253%
2026-03-20	4.5500	4.5500	4.4000	4.4000	-13.725%	2	81	+2,006.591%
2026-03-19	5.0000	5.2000	5.0000	5.1000	-2.857%	38	81	+1,717.451%
2026-03-16	5.2500	5.2500	5.2500	5.2500	+9.375%	6	93	+1,665.524%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+54.839%	4	99	+1,831.042%
2026-02-23	3.2300	3.2300	2.9000	3.1000	-57.938%	44	103	+2,890.000%
2026-01-26	7.3700	7.3700	7.3700	7.3700	-11.947%	1	86	+1,157.666%
2026-01-23	8.3700	8.3700	8.3700	8.3700	-8.022%	2	85	+1,007.407%
2026-01-16	9.0000	9.1000	9.0000	9.1000	-10.256%	28	82	+918.571%
2026-01-15	10.0000	10.1400	10.0000	10.1400	+3.049%	2	82	+814.103%
2026-01-14	9.5500	9.9100	9.5500	9.8400	+7.190%	4	81	+841.972%
2026-01-13	9.1700	9.1800	9.1700	9.1800	-4.075%	2	80	+909.695%
2026-01-08	9.5700	9.5700	9.5700	9.5700	-8.857%	1	80	+868.548%
2026-01-07	10.5000	10.5000	10.5000	10.5000	+16.667%	1	80	+782.762%
2025-12-29	9.0000	9.0000	9.0000	9.0000	-9.091%	15	79	+929.889%
2025-12-26	9.9000	9.9000	9.9000	9.9000	+10.491%	5	79	+836.263%
2025-12-17	8.9600	8.9600	8.9600	8.9600	+1.357%	1	77	+934.487%
2025-12-16	8.7000	8.8400	8.7000	8.8400	-15.810%	3	78	+948.529%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-31.148%	1	76	+782.762%
2025-11-17	15.2500	15.2500	15.2500	15.2500	+1.870%	2	76	+507.803%
2025-11-14	14.9700	14.9700	14.9700	14.9700	-8.720%	1	78	+519.172%
2025-11-13	16.4000	16.4000	16.4000	16.4000	-20.000%	2	78	+465.183%
2025-11-03	20.5000	20.5000	20.5000	20.5000	+3.903%	1	80	+352.146%
2025-10-30	19.7300	19.7300	19.7300	19.7300	-3.756%	1	80	+369.792%
2025-10-29	19.4000	20.5000	19.4000	20.5000	-0.049%	2	80	+352.146%
2025-10-28	20.4200	20.5100	20.4200	20.5100	+2.550%	2	80	+351.926%
2025-10-24	20.0000	20.0000	20.0000	20.0000	+5.263%	1	80	+363.450%
2025-10-23	19.0000	19.0000	19.0000	19.0000	+9.510%	1	81	+387.842%
2025-10-14	17.3500	17.3500	17.3500	17.3500	-5.191%	1	81	+434.236%
2025-10-13	18.9500	18.9500	18.3000	18.3000	+13.665%	2	81	+406.503%
2025-10-03	16.1000	16.1000	16.1000	16.1000	+2.417%	7	81	+475.714%
2025-10-02	15.7200	15.7200	15.7200	15.7200	+10.704%	1	74	+489.631%
2025-10-01	14.1000	14.2000	14.1000	14.2000	-1.045%	2	74	+552.746%
2025-09-30	14.3000	14.3500	14.3000	14.3500	-1.712%	2	74	+545.923%
2025-09-29	14.5000	14.6000	14.5000	14.6000	+2.098%	2	74	+534.863%
2025-09-26	14.1000	14.3000	14.1000	14.3000	+2.143%	2	73	+548.182%
2025-09-25	13.8900	14.0000	13.6500	14.0000	-2.643%	8	72	+562.071%
2025-09-24	14.9800	14.9800	14.3800	14.3800	-0.828%	21	69	+544.576%
2025-09-23	14.7500	14.9500	14.5000	14.5000	-9.657%	39	74	+539.241%
2025-09-22	16.0500	16.0500	16.0500	16.0500	+2.885%	30	73	+477.508%
2025-09-19	15.4500	15.6000	15.4500	15.6000	0.000%	2	43	+494.167%
2025-09-18	14.7000	15.6000	14.7000	15.6000	+9.859%	22	42	+494.167%
2025-09-17	14.6000	14.6000	14.0500	14.2000	+6.367%	15	24	+552.746%
2025-09-15	13.7900	13.7900	13.3500	13.3500	+3.569%	6	34	+594.307%
2025-09-12	12.8900	12.8900	12.8900	12.8900	-1.603%	1	35	+619.085%
2025-09-10	13.1000	13.1500	13.1000	13.1000	+19.091%	5	34	+607.557%
2025-08-28	11.0000	11.0000	11.0000	11.0000	+4.762%	5	30	+742.636%
2025-08-27	10.5000	10.5000	10.5000	10.5000	+1.449%	4	30	+782.762%
2025-08-20	10.3500	10.3500	10.3500	10.3500	+6.263%	2	26	+795.556%
2025-08-19	9.7400	9.7400	9.7400	9.7400	+9.808%	2	26	+851.643%
2025-08-18	8.8400	8.8700	8.8400	8.8700	-3.587%	5	24	+944.983%
2025-08-15	8.5000	9.2000	8.5000	9.2000	+3.371%	2	19	+907.500%
2025-08-13	8.9000	8.9000	8.9000	8.9000	+18.667%	1	19	+941.461%
2025-08-08	7.5000	7.5000	7.5000	7.5000	-15.825%	1	18	+1,135.867%
2025-08-05	8.9100	8.9100	8.9100	8.9100	+4.824%	11	17	+940.292%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-5.556%	4	28	+990.471%
2025-07-31	9.5000	9.5000	9.0000	9.0000	-13.462%	5	24	+929.889%
2025-07-30	9.2000	10.4000	9.2000	10.4000	-31.126%	3	19	+791.250%
2025-07-29	15.1000	15.1000	15.1000	15.1000	-6.211%	1	16	+513.841%
2025-07-25	16.1000	16.1000	16.1000	16.1000	+9.153%	2	15	+475.714%
2025-07-10	14.7500	14.7500	14.7500	14.7500	-1.667%	2	17	+528.407%
2025-07-01	15.0000	15.0000	15.0000	15.0000	-11.190%	1	15	+517.933%
2025-06-23	16.8900	16.8900	16.8900	16.8900	+29.227%	2	14	+448.786%
2025-05-21	12.3700	13.0700	12.3700	13.0700	+20.907%	2	12	+609.181%
2025-04-28	10.8100	10.8100	10.8100	10.8100	0.000%	11	11	+757.447%