Dark

PANW20270617C280
PANW Jun 17 2027 280.00 Call (PANW270617C00280000)
option OPRA

EOD

Jul 29, 2026

89.30-4.390%(-4.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	89.3000	89.3000	89.3000	89.3000	-4.390%	2	1,214	0.000%
2026-07-27	93.6500	93.6500	93.4000	93.4000	-5.847%	2	1,212	-4.390%
2026-07-23	104.0000	104.0000	98.7800	99.2000	-9.695%	3	1,212	-9.980%
2026-07-21	109.8500	109.8500	109.8500	109.8500	-9.885%	1	1,213	-18.707%
2026-07-17	121.9000	121.9000	121.9000	121.9000	-0.082%	1	1,214	-26.743%
2026-07-16	122.3800	122.3800	122.0000	122.0000	+1.481%	10	1,214	-26.803%
2026-07-14	117.7500	120.2200	117.7000	120.2200	+19.741%	6	1,204	-25.720%
2026-07-13	95.0500	100.4000	95.0500	100.4000	+2.449%	10	1,202	-11.056%
2026-07-10	108.2100	108.2100	98.0000	98.0000	-3.467%	5	1,204	-8.878%
2026-07-09	99.7000	101.5200	99.7000	101.5200	+8.288%	2	1,203	-12.037%
2026-07-08	100.0000	100.0000	93.0500	93.7500	-20.131%	33	1,204	-4.747%
2026-07-07	115.1000	117.3800	115.1000	117.3800	-5.461%	3	1,197	-23.922%
2026-07-06	118.7500	124.1600	118.7500	124.1600	+9.248%	4	1,199	-28.077%
2026-07-02	120.1200	120.1200	113.6500	113.6500	-6.113%	3	1,200	-21.425%
2026-07-01	113.7000	121.1500	113.7000	121.0500	+10.781%	6	1,200	-26.229%
2026-06-30	106.6500	109.2700	106.6500	109.2700	+9.709%	3	1,200	-18.276%
2026-06-29	92.8200	99.6000	92.0100	99.6000	+29.183%	7	1,200	-10.341%
2026-06-26	74.2500	77.1000	74.2500	77.1000	+8.898%	11	1,199	+15.824%
2026-06-25	71.0000	71.0000	70.8000	70.8000	+6.227%	11	1,199	+26.130%
2026-06-24	66.3500	66.8500	65.5700	66.6500	-1.812%	27	1,209	+33.983%
2026-06-23	68.8300	68.8300	67.8800	67.8800	+2.693%	2	1,203	+31.556%
2026-06-18	65.5000	66.1000	65.5000	66.1000	+9.256%	3	1,203	+35.098%
2026-06-16	61.6000	61.6000	60.5000	60.5000	-5.321%	12	1,203	+47.603%
2026-06-15	65.6000	66.0500	63.9000	63.9000	-1.692%	105	1,163	+39.750%
2026-06-12	64.6500	65.0000	64.6500	65.0000	+5.605%	4	1,163	+37.385%
2026-06-11	59.2500	61.5500	59.0000	61.5500	+19.399%	5	1,163	+45.085%
2026-06-10	52.2500	52.2500	51.4000	51.5500	-6.916%	1,074	1,162	+73.230%
2026-06-08	60.2500	60.2500	55.0000	55.3800	-6.610%	13	127	+61.250%
2026-06-05	61.8500	61.8500	59.0000	59.3000	-7.719%	68	120	+50.590%
2026-06-04	62.8100	64.2600	62.0000	64.2600	-2.266%	4	92	+38.967%
2026-06-03	69.0000	69.0000	65.7500	65.7500	-14.198%	8	90	+35.817%
2026-06-02	77.0000	77.0000	76.6300	76.6300	+2.105%	3	88	+16.534%
2026-06-01	68.5900	75.0500	67.6800	75.0500	+18.976%	18	88	+18.987%
2026-05-29	57.6500	63.0800	57.6500	63.0800	+29.981%	24	85	+41.566%
2026-05-28	48.5300	48.5300	48.5300	48.5300	+14.458%	1	65	+84.010%
2026-05-27	43.0000	43.8000	42.4000	42.4000	-8.324%	9	66	+110.613%
2026-05-26	45.8000	46.2500	45.8000	46.2500	+2.778%	2	67	+93.081%
2026-05-22	46.0000	48.5000	45.0000	45.0000	+5.882%	9	67	+98.444%
2026-05-21	41.1200	42.5000	41.1200	42.5000	+4.990%	4	66	+110.118%
2026-05-20	41.0000	41.0000	40.4000	40.4800	+4.870%	10	66	+120.603%
2026-05-19	38.6000	38.6000	38.6000	38.6000	-0.618%	10	61	+131.347%
2026-05-15	32.0000	38.8400	31.9100	38.8400	+10.971%	7	61	+129.918%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+35.292%	1	58	+155.143%
2026-05-13	25.8000	25.8700	25.7500	25.8700	+29.674%	12	61	+245.187%
2026-05-11	17.8500	19.9500	17.8500	19.9500	+14.000%	14	61	+347.619%
2026-05-08	17.5000	17.5000	17.5000	17.5000	+34.615%	1	47	+410.286%
2026-05-07	13.7000	13.8900	12.9200	13.0000	+17.647%	7	47	+586.923%
2026-05-05	11.0500	11.0500	11.0500	11.0500	+16.931%	2	48	+708.145%
2026-04-22	9.4500	9.4500	9.4500	9.4500	+32.168%	20	48	+844.974%
2026-04-08	7.4000	7.4000	7.1500	7.1500	+53.763%	2	40	+1,148.951%
2026-03-30	4.9500	5.1000	4.6500	4.6500	+0.868%	4	40	+1,820.430%
2026-03-26	4.6100	4.6100	4.6100	4.6100	-32.206%	2	38	+1,837.093%
2026-03-19	6.8500	6.8500	6.8000	6.8000	+3.817%	2	38	+1,213.235%
2026-03-10	6.7000	6.7000	6.5500	6.5500	+25.962%	2	37	+1,263.359%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+5.051%	3	37	+1,617.308%
2026-02-27	4.9400	4.9500	4.9400	4.9500	+8.079%	7	36	+1,704.040%
2026-02-26	4.5200	4.7000	4.3300	4.5800	+21.809%	15	29	+1,849.782%
2026-02-24	3.7600	3.7600	3.7600	3.7600	-11.944%	10	34	+2,275.000%
2026-02-23	4.6700	4.6700	3.6200	4.2700	-23.750%	12	34	+1,991.335%
2026-02-18	5.2100	5.6000	5.2100	5.6000	-8.197%	17	29	+1,494.643%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-52.119%	1	38	+1,363.934%
2026-01-15	12.7600	12.7600	12.4500	12.7400	+2.412%	11	39	+600.942%
2026-01-14	13.0200	14.6000	12.2700	12.4400	-3.416%	36	41	+617.846%
2026-01-13	12.9300	13.1100	12.7500	12.8800	+16.561%	6	27	+593.323%
2026-01-06	11.3000	11.3000	11.0500	11.0500	-0.450%	2	27	+708.145%
2025-12-29	11.1000	11.1000	11.1000	11.1000	-19.856%	1	27	+704.505%
2025-12-10	14.0500	14.0500	13.8500	13.8500	-5.137%	2	27	+544.765%
2025-12-09	14.4000	14.6000	14.4000	14.6000	+14.870%	6	27	+511.644%
2025-11-21	12.7100	12.7100	12.7100	12.7100	-31.111%	2	27	+602.596%
2025-11-19	18.4500	18.4500	18.4500	18.4500	-5.482%	1	27	+384.011%
2025-11-14	19.7900	19.7900	19.5200	19.5200	-19.737%	2	27	+357.480%
2025-11-10	24.3200	24.3200	24.3200	24.3200	+4.378%	1	27	+267.188%
2025-11-07	21.7600	23.3000	21.7600	23.3000	+6.005%	3	28	+283.262%
2025-11-06	21.9100	21.9800	21.9100	21.9800	-10.468%	2	27	+306.278%
2025-10-29	24.6500	24.8400	24.5500	24.5500	-5.285%	10	25	+263.747%
2025-10-28	25.9900	25.9900	25.8900	25.9200	+5.796%	6	20	+244.522%
2025-10-24	24.5000	24.5000	24.5000	24.5000	+5.467%	1	22	+264.490%
2025-10-23	22.5000	23.2300	22.5000	23.2300	+31.615%	3	21	+284.417%
2025-09-17	17.5000	17.7000	17.4500	17.6500	+7.819%	4	21	+405.949%
2025-09-15	16.3700	16.3700	16.3700	16.3700	+8.771%	1	21	+445.510%
2025-09-04	14.9500	15.0500	14.9500	15.0500	+21.078%	3	21	+493.355%
2025-08-25	12.4300	12.4300	12.4300	12.4300	+7.619%	15	19	+618.423%
2025-07-31	11.5500	11.5500	11.5500	11.5500	-45.390%	1	4	+673.160%
2025-06-12	20.4800	21.1500	19.5200	21.1500	+8.350%	5	3	+322.222%
2025-06-11	20.0200	20.0200	19.5200	19.5200	+21.772%	4	3	+357.480%
2025-05-21	16.0300	16.0300	16.0300	16.0300	0.000%	1	1	+457.080%