Dark

PANW20270617C270
PANW Jun 17 2027 270.00 Call (PANW270617C00270000)
option OPRA

EOD

Jul 28, 2026

93.55-19.458%(-22.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	93.5500	93.5500	93.5500	93.5500	-19.458%	1	218	0.000%
2026-07-21	116.1500	116.1500	116.1500	116.1500	-13.739%	8	218	-19.458%
2026-07-20	134.6500	134.6500	134.6500	134.6500	+3.259%	3	218	-30.524%
2026-07-17	130.4000	130.4000	130.4000	130.4000	+3.657%	1	215	-28.259%
2026-07-14	125.8000	125.8000	125.8000	125.8000	+13.191%	1	214	-25.636%
2026-07-09	109.5400	111.1400	109.4800	111.1400	+13.524%	18	215	-15.827%
2026-07-08	101.5000	101.5000	97.9000	97.9000	-24.067%	56	216	-4.443%
2026-07-06	128.9300	128.9300	128.9300	128.9300	+4.144%	1	269	-27.441%
2026-07-02	123.8000	123.8000	123.8000	123.8000	-5.083%	1	270	-24.435%
2026-07-01	123.0000	130.4300	123.0000	130.4300	+13.982%	23	270	-28.276%
2026-06-30	113.0000	114.9500	111.6000	114.4300	+5.368%	24	292	-18.247%
2026-06-29	100.2000	108.6000	100.2000	108.6000	+52.314%	12	292	-13.858%
2026-06-24	70.4300	71.3500	70.4300	71.3000	-0.014%	10	290	+31.206%
2026-06-22	71.3100	71.3100	71.3100	71.3100	+5.880%	1	296	+31.188%
2026-06-18	67.3500	67.3500	67.3500	67.3500	+1.309%	1	297	+38.901%
2026-06-16	66.4800	66.4800	66.4800	66.4800	-2.864%	1	297	+40.719%
2026-06-15	69.1000	69.2500	68.4400	68.4400	+2.686%	13	298	+36.689%
2026-06-11	60.7500	66.6500	60.4100	66.6500	+18.069%	3	298	+40.360%
2026-06-10	56.2000	56.4500	56.2000	56.4500	+4.055%	6	295	+65.722%
2026-06-09	54.9000	54.9000	51.2600	54.2500	-16.281%	31	298	+72.442%
2026-06-05	66.5000	66.5000	64.0000	64.8000	-2.630%	32	272	+44.367%
2026-06-04	62.4000	66.5500	62.0500	66.5500	-4.793%	15	273	+40.571%
2026-06-03	70.6500	70.6500	68.8600	69.9000	-14.964%	5	281	+33.834%
2026-06-02	80.0000	82.3700	78.8000	82.2000	+4.024%	28	281	+13.808%
2026-06-01	71.9800	79.0200	71.9800	79.0200	+16.377%	17	283	+18.388%
2026-05-29	62.0500	67.9000	62.0500	67.9000	+31.845%	16	269	+37.776%
2026-05-28	51.4500	51.5000	51.4500	51.5000	+4.888%	56	267	+81.650%
2026-05-26	49.0000	49.1000	49.0000	49.1000	-0.020%	2	213	+90.530%
2026-05-22	49.3000	52.2500	48.8500	49.1100	+4.869%	29	212	+90.491%
2026-05-21	46.7500	46.8300	46.7500	46.8300	+24.382%	10	204	+99.765%
2026-05-20	37.6500	37.6500	37.6500	37.6500	-7.811%	1	204	+148.473%
2026-05-19	42.3700	42.6000	40.0000	40.8400	-6.566%	17	197	+129.065%
2026-05-18	42.1400	43.7100	42.1400	43.7100	+6.092%	4	197	+114.024%
2026-05-15	36.4500	41.3600	36.0800	41.2000	+9.574%	9	197	+127.063%
2026-05-14	34.2700	37.7700	34.2700	37.6000	+29.834%	9	189	+148.803%
2026-05-13	25.2800	29.5000	25.2800	28.9600	+19.177%	58	222	+223.032%
2026-05-12	23.7500	24.3000	23.2200	24.3000	+8.482%	324	222	+284.979%
2026-05-11	23.0000	23.0000	22.4000	22.4000	+19.786%	204	222	+317.634%
2026-05-08	16.9100	18.9000	16.9100	18.7000	+27.907%	10	600	+400.267%
2026-05-07	14.6200	14.6200	14.6200	14.6200	+21.026%	6	598	+539.877%
2026-05-06	12.0800	12.0800	12.0800	12.0800	+0.751%	1	596	+674.421%
2026-05-01	12.0000	12.0200	11.5500	11.9900	+6.578%	14	595	+680.234%
2026-04-29	11.3000	11.3000	11.2500	11.2500	-7.331%	9	595	+731.556%
2026-04-27	12.1400	12.1400	12.1400	12.1400	+10.969%	2	586	+670.593%
2026-04-22	11.2500	11.2500	10.9400	10.9400	+43.947%	2	588	+755.119%
2026-04-15	7.2500	7.6000	7.2500	7.6000	+1.333%	300	589	+1,130.921%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+19.048%	200	296	+1,147.333%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+21.154%	1	96	+1,384.921%
2026-03-30	4.9500	5.2000	4.9500	5.2000	-7.143%	2	95	+1,699.038%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+4.673%	2	95	+1,570.536%
2026-03-24	5.8400	5.8400	4.0000	5.3500	-31.410%	103	93	+1,648.598%
2026-03-06	7.6000	7.8000	7.6000	7.8000	+25.806%	2	62	+1,099.359%
2026-03-03	6.0500	6.2000	6.0500	6.2000	+36.865%	2	62	+1,408.871%
2026-02-25	4.5300	4.5300	4.5300	4.5300	-5.625%	5	68	+1,965.121%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-2.439%	6	68	+1,848.958%
2026-02-19	5.1000	5.1000	4.9200	4.9200	-35.263%	2	62	+1,801.423%
2026-02-17	7.6000	7.6000	7.6000	7.6000	+15.326%	1	63	+1,130.921%
2026-02-09	6.5900	6.5900	6.5900	6.5900	-26.369%	5	62	+1,319.575%
2026-02-06	8.9500	8.9500	8.9500	8.9500	-13.859%	6	57	+945.251%
2026-01-30	10.3900	10.3900	10.3900	10.3900	-6.900%	1	52	+800.385%
2026-01-28	12.1800	12.4200	11.1600	11.1600	-0.357%	27	52	+738.262%
2026-01-27	12.9000	12.9000	11.2000	11.2000	-3.448%	52	70	+735.268%
2026-01-23	11.5000	11.6000	11.5000	11.6000	-17.143%	2	110	+706.466%
2026-01-15	14.1300	14.1300	14.0000	14.0000	0.000%	2	111	+568.214%
2026-01-14	14.2600	14.2600	13.9600	14.0000	-1.339%	6	112	+568.214%
2026-01-13	14.2200	14.2200	14.1900	14.1900	+12.619%	100	110	+559.267%
2026-01-06	12.7500	12.7500	12.6000	12.6000	-6.805%	2	23	+642.460%
2025-12-23	13.5200	13.5200	13.5200	13.5200	+2.038%	1	22	+591.938%
2025-12-19	13.6500	13.6500	13.2500	13.2500	+0.760%	2	21	+606.038%
2025-12-18	12.9500	13.1500	12.9500	13.1500	-15.705%	10	20	+611.407%
2025-12-10	15.3500	15.7000	15.3500	15.6000	+9.474%	4	20	+499.679%
2025-11-25	14.2500	14.2500	14.2500	14.2500	-34.453%	1	20	+556.491%
2025-11-14	22.1000	22.1000	21.7400	21.7400	-16.769%	2	20	+330.313%
2025-11-10	26.1200	26.1200	26.1200	26.1200	+7.889%	1	19	+258.155%
2025-11-07	24.2100	24.2100	24.2100	24.2100	+1.723%	1	19	+286.411%
2025-11-06	24.4800	24.4800	23.8000	23.8000	-10.053%	2	18	+293.067%
2025-11-04	26.4600	26.4600	26.4600	26.4600	-6.831%	1	18	+253.553%
2025-10-27	28.4000	28.4000	28.4000	28.4000	+5.970%	1	17	+229.401%
2025-10-24	26.8000	26.8000	26.8000	26.8000	+3.117%	1	17	+249.067%
2025-10-23	25.7700	25.9900	25.7300	25.9900	+28.919%	5	17	+259.946%
2025-10-01	20.1600	20.1600	20.1600	20.1600	+5.550%	1	18	+364.038%
2025-09-15	19.0000	19.1000	18.9000	19.1000	+0.632%	8	18	+389.791%
2025-09-12	18.1000	18.9800	18.1000	18.9800	+18.625%	3	18	+392.887%
2025-08-29	15.8500	16.0000	15.7500	16.0000	+15.523%	3	19	+484.688%
2025-08-26	14.1000	14.1000	13.8500	13.8500	+1.095%	4	19	+575.451%
2025-08-13	13.7000	13.7000	13.7000	13.7000	+30.975%	3	19	+582.847%
2025-08-07	10.6900	10.6900	10.4600	10.4600	-6.607%	2	19	+794.359%
2025-08-06	11.3000	11.3000	11.2000	11.2000	-53.255%	3	17	+735.268%
2025-07-29	23.9600	23.9600	23.9600	23.9600	+3.588%	4	18	+290.442%
2025-06-18	23.1800	23.3500	22.9300	23.1300	-0.559%	6	16	+304.453%
2025-06-17	23.5700	23.5700	23.2600	23.2600	+1.130%	2	16	+302.193%
2025-06-16	23.0000	23.0000	23.0000	23.0000	+1.456%	1	16	+306.739%
2025-06-13	21.1000	22.7200	21.1000	22.6700	+0.980%	12	16	+312.660%
2025-06-12	22.6200	23.5000	21.6200	22.4500	+4.225%	20	15	+316.704%
2025-06-11	22.1200	22.1600	21.5400	21.5400	+14.392%	5	7	+334.308%
2025-05-27	18.8300	18.8300	18.8300	18.8300	+3.178%	1	3	+396.814%
2025-05-21	18.2500	18.2500	18.2500	18.2500	-14.600%	1	2	+412.603%
2025-05-16	21.3700	21.3700	21.3700	21.3700	-4.213%	2	3	+337.763%
2025-05-13	22.3100	22.3100	22.3100	22.3100	0.000%	2	2	+319.319%