Dark

PANW20270617C260
PANW Jun 17 2027 260.00 Call (PANW270617C00260000)
option OPRA

EOD

Jul 23, 2026

116.67-1.636%(-1.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	116.6700	116.6700	116.6700	116.6700	-1.636%	1	230	0.000%
2026-07-22	118.6000	118.6100	118.6000	118.6100	-14.051%	10	229	-1.636%
2026-07-17	142.2000	142.2000	138.0000	138.0000	+5.143%	60	232	-15.457%
2026-07-16	131.2500	131.2500	131.2500	131.2500	+20.126%	2	222	-11.109%
2026-07-10	109.1300	109.4400	109.1300	109.2600	-4.909%	7	222	+6.782%
2026-07-09	115.1300	115.1300	114.9000	114.9000	-5.642%	2	222	+1.540%
2026-07-07	121.7700	121.7700	121.7700	121.7700	+1.577%	4	222	-4.188%
2026-07-06	119.8800	119.8800	119.8800	119.8800	-10.697%	2	226	-2.678%
2026-07-01	134.2400	134.2400	134.2400	134.2400	+13.378%	1	226	-13.088%
2026-06-30	118.4000	118.4000	118.4000	118.4000	+60.000%	1	227	-1.461%
2026-06-18	74.0000	74.0000	74.0000	74.0000	+7.246%	1	223	+57.662%
2026-06-17	69.5300	72.8000	69.0000	69.0000	-6.631%	16	223	+69.087%
2026-06-15	74.2000	74.2000	73.4500	73.9000	+34.120%	6	223	+57.876%
2026-06-09	61.5000	61.5000	55.1000	55.1000	-15.723%	3	223	+111.742%
2026-06-08	65.3800	65.3800	65.3800	65.3800	-2.563%	10	222	+78.449%
2026-06-05	69.3500	70.6400	67.1000	67.1000	-7.064%	27	212	+73.875%
2026-06-04	71.7400	72.5500	66.0500	72.2000	-5.670%	23	216	+61.593%
2026-06-03	72.4800	76.5400	72.4800	76.5400	-19.219%	11	216	+52.430%
2026-06-01	83.3900	94.7500	83.3900	94.7500	+36.547%	10	218	+23.135%
2026-05-29	58.5500	69.3900	58.5500	69.3900	+24.937%	24	213	+68.137%
2026-05-28	55.5400	55.5400	55.5400	55.5400	+10.067%	1	215	+110.065%
2026-05-27	50.9600	50.9600	50.2200	50.4600	-2.190%	88	215	+131.213%
2026-05-26	51.5900	51.5900	51.5900	51.5900	-7.145%	4	229	+126.148%
2026-05-22	55.3800	55.5600	55.3800	55.5600	+11.994%	2	229	+109.989%
2026-05-21	48.8700	52.0000	48.8700	49.6100	+5.284%	40	230	+135.174%
2026-05-20	46.1100	49.0000	46.1100	47.1200	+1.771%	5	230	+147.602%
2026-05-19	46.3000	46.3000	46.3000	46.3000	+2.208%	5	229	+151.987%
2026-05-18	46.3900	46.6000	45.3000	45.3000	+0.891%	54	229	+157.550%
2026-05-15	42.6500	44.9000	42.6500	44.9000	+9.113%	10	229	+159.844%
2026-05-14	35.0800	41.1500	35.0800	41.1500	+23.983%	13	182	+183.524%
2026-05-13	28.7300	33.1900	28.7300	33.1900	+31.030%	3	181	+251.522%
2026-05-11	25.3300	25.3300	25.3300	25.3300	+18.475%	9	181	+360.600%
2026-05-08	21.6500	21.6500	21.3100	21.3800	+14.088%	39	172	+445.697%
2026-05-07	18.7400	18.7400	18.7400	18.7400	+31.141%	2	188	+522.572%
2026-05-04	14.2900	14.2900	14.2900	14.2900	-1.584%	4	186	+716.445%
2026-04-27	14.5000	14.5200	14.5000	14.5200	+36.338%	4	187	+703.512%
2026-04-23	10.6500	10.6500	10.6500	10.6500	+15.135%	2	187	+995.493%
2026-04-20	9.2500	9.2500	9.2500	9.2500	+65.179%	7	189	+1,161.297%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-29.648%	1	189	+1,983.393%
2026-04-06	7.5500	7.9600	7.5500	7.9600	+9.041%	4	190	+1,365.704%
2026-03-31	6.8000	7.3000	6.8000	7.3000	+9.774%	2	190	+1,498.219%
2026-03-30	6.5000	6.6500	6.5000	6.6500	+33.000%	6	191	+1,654.436%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-16.667%	1	188	+2,233.400%
2026-03-25	6.6000	6.7200	6.0000	6.0000	-11.765%	127	188	+1,844.500%
2026-03-24	6.7000	7.0600	6.6000	6.8000	-27.273%	64	175	+1,615.735%
2026-03-18	9.3500	9.3500	9.3500	9.3500	+16.149%	14	144	+1,147.807%
2026-03-05	8.0500	8.0500	8.0500	8.0500	+5.229%	1	130	+1,349.317%
2026-03-03	7.6500	7.6500	7.6500	7.6500	+22.400%	1	131	+1,425.098%
2026-03-02	6.2500	6.2500	6.2500	6.2500	+23.762%	2	130	+1,766.720%
2026-02-23	5.4300	5.4300	4.7500	5.0500	-19.200%	32	132	+2,210.297%
2026-02-20	6.2500	6.2500	6.2500	6.2500	-1.575%	5	109	+1,766.720%
2026-02-18	6.0000	6.3500	5.8000	6.3500	-29.834%	7	114	+1,737.323%
2026-02-17	9.0500	9.0500	9.0500	9.0500	-11.275%	1	110	+1,189.171%
2026-02-04	10.2000	10.2000	10.2000	10.2000	-26.354%	5	109	+1,043.824%
2026-01-28	13.7000	13.8500	13.7000	13.8500	+6.538%	2	109	+742.383%
2026-01-22	13.5200	13.5200	13.0000	13.0000	+2.767%	3	109	+797.462%
2026-01-21	12.6500	12.6500	12.6500	12.6500	-20.440%	1	110	+822.292%
2026-01-14	15.9800	16.7300	15.0000	15.9000	-0.501%	50	109	+633.774%
2026-01-13	16.0000	16.5000	15.7500	15.9800	+13.899%	52	87	+630.100%
2025-12-18	14.0300	14.0300	14.0300	14.0300	-0.142%	2	98	+731.575%
2025-12-17	14.0500	14.0500	14.0500	14.0500	-2.431%	1	98	+730.391%
2025-12-16	14.4000	14.4000	14.4000	14.4000	-21.526%	4	98	+710.208%
2025-12-09	18.4500	18.4500	18.3500	18.3500	-5.412%	2	98	+535.804%
2025-12-08	19.4000	19.4000	19.4000	19.4000	+14.793%	1	97	+501.392%
2025-12-01	17.0000	17.0000	16.9000	16.9000	+3.049%	2	97	+590.355%
2025-11-25	16.4000	16.4000	16.4000	16.4000	-4.094%	2	97	+611.402%
2025-11-24	17.1000	17.1000	17.1000	17.1000	-5.941%	1	97	+582.281%
2025-11-20	18.1800	18.1800	18.1800	18.1800	-24.407%	10	97	+541.749%
2025-11-13	24.0500	24.0500	24.0500	24.0500	-10.093%	1	87	+385.114%
2025-11-07	26.1200	26.7500	25.9500	26.7500	+0.037%	18	87	+336.150%
2025-11-06	26.7400	26.7400	26.7400	26.7400	-13.182%	5	71	+336.313%
2025-11-04	29.4200	30.8000	28.9800	30.8000	-4.909%	6	69	+278.799%
2025-10-31	32.7200	32.7200	32.2800	32.3900	+3.648%	5	68	+260.204%
2025-10-30	30.6700	31.7100	30.4700	31.2500	+0.806%	115	65	+273.344%
2025-10-24	31.0000	31.0000	31.0000	31.0000	+9.502%	1	17	+276.355%
2025-10-23	28.2300	28.3100	28.2300	28.3100	+5.438%	4	16	+312.116%
2025-10-22	26.8500	26.8500	26.8500	26.8500	-4.107%	2	16	+334.525%
2025-10-20	28.0000	28.0000	28.0000	28.0000	+12.903%	2	18	+316.679%
2025-10-17	24.8000	24.8000	24.8000	24.8000	-7.807%	2	18	+370.444%
2025-10-14	26.9000	26.9000	26.9000	26.9000	-4.947%	1	18	+333.717%
2025-10-13	29.0000	29.0000	28.3000	28.3000	+5.993%	7	17	+312.261%
2025-10-10	29.5000	29.5000	26.5000	26.7000	+16.087%	5	16	+336.966%
2025-10-01	23.0000	23.0000	23.0000	23.0000	-0.433%	1	19	+407.261%
2025-09-29	23.1100	23.1100	23.1000	23.1000	+7.692%	2	18	+405.065%
2025-09-15	21.4500	21.4500	21.4500	21.4500	+1.659%	2	18	+443.916%
2025-09-10	21.0000	21.1000	21.0000	21.1000	+30.247%	2	18	+452.938%
2025-08-25	16.0500	16.2000	16.0500	16.2000	+9.459%	4	18	+620.185%
2025-08-19	14.8000	14.8000	14.8000	14.8000	+26.496%	1	16	+688.311%
2025-08-07	11.7000	11.7000	11.6900	11.7000	-16.429%	8	17	+897.179%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-12.500%	1	9	+733.357%
2025-07-31	17.7000	17.7000	16.0000	16.0000	-8.519%	2	8	+629.188%
2025-07-30	16.6000	17.4900	16.6000	17.4900	-19.401%	2	6	+567.067%
2025-07-29	21.7000	21.7000	21.7000	21.7000	-6.061%	1	5	+437.650%
2025-07-10	23.1000	23.1000	23.1000	23.1000	-10.811%	1	4	+405.065%
2025-07-03	25.9000	25.9000	25.9000	25.9000	+4.943%	1	3	+350.463%
2025-06-11	24.7400	24.7900	24.6700	24.6800	-5.766%	5	3	+372.731%
2025-06-05	26.1900	26.1900	26.1900	26.1900	+7.160%	1	1	+345.475%
2025-06-04	24.4400	24.4400	24.4400	24.4400	+23.372%	1	1	+377.373%
2025-05-21	19.8100	19.8100	19.8100	19.8100	0.000%	1	1	+488.945%