Dark

PANW20270617C250
PANW Jun 17 2027 250.00 Call (PANW270617C00250000)
option OPRA

EOD

Jul 29, 2026

105.30-4.438%(-4.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	105.6300	105.6300	103.0000	105.3000	-4.438%	5	279	0.000%
2026-07-28	106.8200	110.1900	106.8200	110.1900	-26.205%	3	280	-4.438%
2026-07-17	146.6200	149.3200	146.6200	149.3200	+7.101%	3	282	-29.480%
2026-07-16	139.4200	139.4200	139.4200	139.4200	+1.737%	1	280	-24.473%
2026-07-14	137.0400	137.0400	137.0400	137.0400	+24.299%	1	279	-23.161%
2026-07-08	112.6400	112.6400	110.2500	110.2500	-20.758%	17	280	-4.490%
2026-07-01	140.0000	140.0000	139.1300	139.1300	+10.010%	7	280	-24.315%
2026-06-30	125.0000	126.4700	125.0000	126.4700	+14.297%	7	280	-16.739%
2026-06-29	110.6500	110.6500	110.6500	110.6500	+35.700%	1	281	-4.835%
2026-06-23	81.5400	81.5400	81.5400	81.5400	+1.925%	1	282	+29.139%
2026-06-18	80.0000	80.0000	79.7500	80.0000	+1.266%	16	286	+31.625%
2026-06-15	77.9800	79.0000	77.9800	79.0000	+6.584%	9	286	+33.291%
2026-06-11	74.1200	74.1200	74.1200	74.1200	+17.651%	2	286	+42.067%
2026-06-09	63.0000	63.0000	63.0000	63.0000	-7.975%	1	286	+67.143%
2026-06-08	70.9000	70.9000	68.4600	68.4600	-12.129%	5	286	+53.812%
2026-06-04	75.0000	77.9100	74.9000	77.9100	-2.185%	4	287	+35.156%
2026-06-03	78.5000	79.6500	78.5000	79.6500	-16.597%	4	286	+32.203%
2026-06-02	89.8800	95.5000	89.8800	95.5000	-4.786%	6	284	+10.262%
2026-06-01	82.7000	100.3000	82.7000	100.3000	+33.094%	23	281	+4.985%
2026-05-29	72.2000	75.3600	71.6100	75.3600	+24.954%	4	299	+39.729%
2026-05-28	55.8200	60.3100	55.8200	60.3100	+9.456%	2	299	+74.598%
2026-05-27	55.1000	55.1000	55.1000	55.1000	-8.167%	1	298	+91.107%
2026-05-26	56.2000	60.0000	56.2000	60.0000	-1.445%	105	298	+75.500%
2026-05-22	58.0000	60.9000	58.0000	60.8800	+13.371%	80	399	+72.963%
2026-05-21	53.7000	53.7000	53.7000	53.7000	+5.294%	2	402	+96.089%
2026-05-20	48.0100	51.0000	48.0100	51.0000	+8.511%	12	402	+106.471%
2026-05-19	48.6000	48.6000	47.0000	47.0000	-7.843%	7	391	+124.043%
2026-05-18	50.7000	51.0000	50.3800	51.0000	+3.659%	15	391	+106.471%
2026-05-15	42.5400	49.2000	42.2000	49.2000	+8.132%	18	391	+114.024%
2026-05-14	44.1200	46.8000	40.7500	45.5000	+21.269%	27	380	+131.429%
2026-05-13	32.0100	37.5200	30.9700	37.5200	+22.215%	6	373	+180.650%
2026-05-12	29.2600	30.7000	29.2600	30.7000	+4.422%	16	373	+242.997%
2026-05-11	26.0000	29.4000	26.0000	29.4000	+22.500%	152	373	+258.163%
2026-05-08	24.0000	24.0000	24.0000	24.0000	+23.077%	13	358	+338.750%
2026-05-07	18.1000	19.5000	18.1000	19.5000	+20.519%	10	361	+440.000%
2026-05-06	15.3000	16.1800	15.3000	16.1800	-1.641%	11	360	+550.803%
2026-05-04	16.4000	16.4500	16.4000	16.4500	+1.293%	2	361	+540.122%
2026-04-27	15.2500	16.2400	15.2500	16.2400	+14.125%	5	362	+548.399%
2026-04-24	15.8000	15.8000	14.2300	14.2300	+15.691%	2	361	+639.986%
2026-04-23	13.0700	13.0700	12.3000	12.3000	-18.000%	10	360	+756.098%
2026-04-22	15.0000	15.0000	15.0000	15.0000	+44.509%	2	358	+602.000%
2026-04-16	12.4900	12.4900	10.3800	10.3800	-0.192%	20	360	+914.451%
2026-04-15	10.2400	10.4000	10.2400	10.4000	+10.874%	16	360	+912.500%
2026-04-10	8.5200	9.3800	8.5200	9.3800	-25.437%	10	348	+1,022.601%
2026-04-08	12.5800	12.5800	12.5800	12.5800	+14.156%	4	346	+737.043%
2026-04-07	11.0200	11.0200	11.0200	11.0200	+49.932%	10	346	+855.535%
2026-03-30	7.4000	7.4000	7.3500	7.3500	-20.455%	2	336	+1,332.653%
2026-03-23	9.1300	9.2400	9.1300	9.2400	-2.839%	10	335	+1,039.610%
2026-03-20	9.4000	9.5100	9.3000	9.5100	-4.900%	3	330	+1,007.256%
2026-03-19	10.0000	10.0000	10.0000	10.0000	+13.636%	1	329	+953.000%
2026-03-04	8.8000	8.8000	8.8000	8.8000	+51.724%	16	330	+1,096.591%
2026-02-25	5.7500	5.8000	5.7500	5.8000	+41.463%	2	330	+1,715.517%
2026-02-24	5.4800	5.4800	4.1000	4.1000	-32.231%	2	330	+2,468.293%
2026-02-23	6.0800	6.2500	6.0500	6.0500	-22.436%	22	330	+1,640.496%
2026-02-18	7.8200	7.8200	7.8000	7.8000	-25.714%	3	324	+1,250.000%
2026-02-17	10.1000	10.5000	10.1000	10.5000	+3.755%	8	323	+902.857%
2026-02-11	10.1200	10.1200	10.1200	10.1200	-2.972%	1	320	+940.514%
2026-02-09	9.0000	10.4300	9.0000	10.4300	+3.678%	4	319	+909.588%
2026-02-06	8.6600	10.0600	8.6600	10.0600	-0.984%	7	319	+946.720%
2026-02-05	10.5000	10.5000	10.1600	10.1600	-7.636%	9	324	+936.417%
2026-02-04	11.0000	11.0000	10.5000	11.0000	-7.950%	40	318	+857.273%
2026-02-03	11.9500	11.9500	11.9500	11.9500	-21.382%	1	316	+781.172%
2026-01-26	15.4300	15.4300	15.2000	15.2000	-0.654%	3	316	+592.763%
2026-01-22	15.3000	15.3000	15.3000	15.3000	-2.857%	1	318	+588.235%
2026-01-21	15.7500	15.7500	15.7500	15.7500	-16.000%	2	317	+568.571%
2026-01-16	18.0900	18.7500	18.0900	18.7500	+4.225%	56	266	+461.600%
2026-01-15	19.0000	19.0000	17.9900	17.9900	+0.728%	3	266	+485.325%
2026-01-14	18.3200	19.0000	17.6600	17.8600	+4.444%	6	266	+489.586%
2026-01-12	17.1000	17.4000	16.9400	17.1000	0.000%	72	266	+515.789%
2026-01-09	17.5000	17.8700	17.0700	17.1000	-3.662%	192	249	+515.789%
2026-01-08	17.8000	18.1700	17.6900	17.7500	+16.393%	38	158	+493.239%
2026-01-05	16.2000	16.2000	15.0500	15.2500	-9.763%	6	155	+590.492%
2025-12-23	16.9500	16.9500	16.9000	16.9000	+1.198%	2	155	+523.077%
2025-12-16	16.7000	16.7000	16.7000	16.7000	-20.665%	1	156	+530.539%
2025-12-09	21.0500	21.0500	21.0500	21.0500	+3.951%	2	155	+400.238%
2025-12-03	20.9500	20.9500	20.2500	20.2500	+15.714%	2	154	+420.000%
2025-11-24	18.0000	18.0000	17.5000	17.5000	-16.428%	2	153	+501.714%
2025-11-20	22.0800	22.0800	20.9400	20.9400	-22.444%	22	153	+402.865%
2025-11-18	26.0000	27.0000	26.0000	27.0000	+0.559%	13	153	+290.000%
2025-11-17	26.8500	26.8500	26.8500	26.8500	+1.016%	1	156	+292.179%
2025-11-14	26.5800	26.5800	26.5800	26.5800	-8.345%	10	156	+296.163%
2025-11-13	28.8500	29.0000	28.8500	29.0000	-1.695%	2	156	+263.103%
2025-11-07	29.5000	29.5000	29.5000	29.5000	-0.673%	10	155	+256.949%
2025-11-06	29.5500	29.8500	29.5500	29.7000	-10.461%	12	155	+254.545%
2025-11-04	33.1700	33.1700	33.1700	33.1700	-7.139%	1	160	+217.456%
2025-10-28	35.6300	35.7200	35.6300	35.7200	+2.880%	7	159	+194.793%
2025-10-27	34.7200	34.7200	34.7200	34.7200	+4.108%	2	159	+203.283%
2025-10-24	33.3500	33.3500	33.3500	33.3500	+2.238%	1	159	+215.742%
2025-10-08	32.6200	32.6200	32.6200	32.6200	+4.585%	4	160	+222.808%
2025-10-06	30.5000	31.1900	30.5000	31.1900	+19.962%	12	158	+237.608%
2025-09-23	26.0000	26.0000	26.0000	26.0000	-4.762%	1	158	+305.000%
2025-09-18	27.1500	27.3000	27.1500	27.3000	+13.043%	4	157	+285.714%
2025-09-15	24.0000	24.4500	24.0000	24.1500	+2.114%	18	158	+336.025%
2025-09-10	23.7000	23.7000	23.6500	23.6500	+12.619%	3	159	+345.243%
2025-09-04	21.0000	21.0000	21.0000	21.0000	+15.385%	4	159	+401.429%
2025-08-26	18.2000	18.2000	18.2000	18.2000	-1.087%	1	159	+478.571%
2025-08-25	18.0000	18.4500	18.0000	18.4000	+0.272%	8	160	+472.283%
2025-08-21	17.7000	18.3500	17.7000	18.3500	-5.168%	4	158	+473.842%
2025-08-20	19.3500	19.3500	19.3500	19.3500	+7.500%	2	158	+444.186%
2025-08-19	21.2500	21.2500	18.0000	18.0000	+6.825%	6	160	+485.000%
2025-08-18	17.0500	17.0500	16.5000	16.8500	+3.692%	7	162	+524.926%
2025-08-15	16.2500	16.2500	16.2500	16.2500	+0.619%	2	156	+548.000%
2025-08-14	15.9000	16.1500	15.9000	16.1500	-5.776%	2	154	+552.012%
2025-08-13	17.1400	17.1400	17.1400	17.1400	+23.132%	2	153	+514.352%
2025-08-05	13.9200	13.9200	13.9200	13.9200	-10.597%	1	153	+656.466%
2025-08-04	15.5700	15.5700	15.5700	15.5700	-9.477%	1	152	+576.301%
2025-07-31	17.0300	17.2000	17.0300	17.2000	-13.914%	2	153	+512.209%
2025-07-30	17.6100	19.9800	17.5500	19.9800	-14.979%	10	152	+427.027%
2025-07-29	23.5000	23.5000	23.5000	23.5000	-19.244%	6	149	+348.085%
2025-07-08	29.1000	29.1000	29.1000	29.1000	+3.596%	2	147	+261.856%
2025-06-18	28.0900	28.0900	28.0900	28.0900	-0.952%	1	147	+274.867%
2025-06-17	28.3600	28.3600	28.3600	28.3600	+0.035%	2	147	+271.298%
2025-06-12	27.7700	28.3500	26.9900	28.3500	+3.128%	170	145	+271.429%
2025-06-11	27.5300	27.7000	27.4400	27.4900	-0.937%	90	61	+283.048%
2025-06-03	27.8000	27.9700	27.7500	27.7500	+25.169%	6	13	+279.459%
2025-05-21	22.1000	22.1700	22.0200	22.1700	-6.653%	24	13	+374.966%
2025-04-30	23.7500	23.7500	23.7500	23.7500	0.000%	1	1	+343.368%