Dark

PANW20270617C240
PANW Jun 17 2027 240.00 Call (PANW270617C00240000)
option OPRA

EOD

Jul 29, 2026

109.05-18.831%(-25.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	109.0500	109.0500	109.0500	109.0500	-18.831%	1	195	0.000%
2026-07-21	134.0000	134.3500	134.0000	134.3500	-11.144%	3	194	-18.831%
2026-07-20	151.2000	151.2000	151.2000	151.2000	-1.659%	1	193	-27.877%
2026-07-17	153.7500	153.7500	153.7500	153.7500	+8.275%	1	193	-29.073%
2026-07-16	142.0000	142.0000	142.0000	142.0000	-4.698%	1	193	-23.204%
2026-07-15	148.6000	149.0000	148.6000	149.0000	+3.093%	2	193	-26.812%
2026-07-14	139.2500	144.5300	139.2500	144.5300	+21.454%	6	193	-24.549%
2026-07-13	116.5000	119.0000	116.5000	119.0000	+3.066%	3	195	-8.361%
2026-07-08	115.4600	115.4600	115.4600	115.4600	-20.591%	1	194	-5.552%
2026-07-07	146.3700	146.3700	145.4000	145.4000	+1.785%	2	195	-25.000%
2026-07-02	142.8500	142.8500	142.8500	142.8500	-0.799%	1	193	-23.661%
2026-07-01	136.5000	147.4500	136.5000	144.0000	+8.720%	9	193	-24.271%
2026-06-30	132.4500	132.4500	132.4500	132.4500	+5.960%	1	197	-17.667%
2026-06-29	121.3800	125.0000	121.3800	125.0000	+29.534%	9	196	-12.760%
2026-06-26	96.4300	96.5000	96.4300	96.5000	+6.559%	9	196	+13.005%
2026-06-25	90.5600	90.5600	90.5600	90.5600	+0.813%	2	201	+20.417%
2026-06-23	89.8300	89.8300	89.8300	89.8300	+0.933%	5	199	+21.396%
2026-06-22	92.8900	92.8900	89.0000	89.0000	+7.319%	12	204	+22.528%
2026-06-17	82.9300	82.9300	82.9300	82.9300	+3.070%	3	204	+31.496%
2026-06-16	80.4600	80.4600	80.4600	80.4600	-3.928%	2	204	+35.533%
2026-06-15	83.8100	84.6900	83.7500	83.7500	+20.504%	3	206	+30.209%
2026-06-10	67.1000	71.8500	67.1000	69.5000	+1.386%	9	206	+56.906%
2026-06-09	68.5500	68.5500	68.5500	68.5500	-7.365%	1	205	+59.081%
2026-06-08	75.6400	75.6400	74.0000	74.0000	-6.032%	2	205	+47.365%
2026-06-05	81.0000	81.0000	78.0000	78.7500	-6.250%	5	205	+38.476%
2026-06-03	91.7500	91.7500	82.6100	84.0000	-12.500%	4	205	+29.821%
2026-06-02	96.4000	96.4000	96.0000	96.0000	+7.143%	4	202	+13.594%
2026-06-01	89.5800	89.8600	87.0500	89.6000	+37.698%	58	205	+21.708%
2026-05-28	61.4500	65.0700	61.4500	65.0700	+9.638%	3	263	+67.589%
2026-05-27	58.5000	60.6000	58.5000	59.3500	-7.266%	17	262	+83.741%
2026-05-26	64.0000	64.0000	64.0000	64.0000	-3.030%	1	259	+70.391%
2026-05-22	61.1500	66.0000	61.1500	66.0000	+12.150%	18	259	+65.227%
2026-05-21	57.9800	58.9000	57.9800	58.8500	+2.580%	10	265	+85.302%
2026-05-20	50.9400	57.3700	50.9400	57.3700	+8.184%	7	265	+90.082%
2026-05-19	55.8000	55.8000	52.9500	53.0300	-5.405%	70	198	+105.638%
2026-05-18	54.3000	56.0600	54.3000	56.0600	+3.815%	17	198	+94.524%
2026-05-15	46.9300	54.6200	46.5000	54.0000	+8.981%	17	198	+101.944%
2026-05-14	49.1000	49.6000	49.1000	49.5500	+45.308%	8	188	+120.081%
2026-05-13	36.0000	36.0000	34.1000	34.1000	+1.337%	11	167	+219.795%
2026-05-12	33.6500	33.6500	33.6500	33.6500	+5.651%	13	167	+224.071%
2026-05-11	30.2000	31.8500	30.2000	31.8500	+16.453%	5	167	+242.386%
2026-05-08	23.5500	27.3500	23.5500	27.3500	+52.623%	48	151	+298.720%
2026-04-28	17.9200	17.9200	17.9200	17.9200	-5.185%	2	152	+508.538%
2026-04-27	18.8600	18.9000	18.7800	18.9000	+35.971%	8	150	+476.984%
2026-04-23	14.1500	14.1500	13.9000	13.9000	0.000%	32	158	+684.532%
2026-04-21	13.9000	13.9000	13.9000	13.9000	+3.731%	2	140	+684.532%
2026-04-20	13.4000	13.4000	13.4000	13.4000	+9.388%	1	140	+713.806%
2026-04-15	11.4400	12.2500	11.4400	12.2500	+29.493%	25	139	+790.204%
2026-04-10	9.9100	9.9100	9.4600	9.4600	-23.710%	6	132	+1,052.748%
2026-04-07	12.4000	12.4000	12.4000	12.4000	+33.333%	1	132	+779.435%
2026-03-30	9.6500	9.6500	9.3000	9.3000	+32.668%	4	131	+1,072.581%
2026-02-24	7.1100	7.1100	7.0100	7.0100	-1.958%	28	131	+1,455.635%
2026-02-23	6.9600	7.2500	6.6700	7.1500	-9.494%	12	131	+1,425.175%
2026-02-19	7.8500	8.2800	7.6500	7.9000	-12.707%	111	137	+1,280.380%
2026-02-18	8.1500	9.3200	8.1500	9.0500	-24.583%	4	157	+1,104.972%
2026-02-17	11.0000	12.0000	11.0000	12.0000	-6.832%	2	154	+808.750%
2026-02-13	12.8300	12.8800	12.8300	12.8800	+8.600%	2	152	+746.661%
2026-02-09	12.0500	12.0700	11.8100	11.8600	-5.120%	14	152	+819.477%
2026-02-03	12.7000	12.7500	12.5000	12.5000	-16.667%	4	143	+772.400%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-11.765%	4	141	+627.000%
2026-01-27	16.9000	17.9000	16.8800	17.0000	+6.851%	108	143	+541.471%
2026-01-23	17.1200	17.1200	15.9100	15.9100	-12.099%	3	75	+585.418%
2026-01-21	18.1000	18.1000	18.1000	18.1000	-6.460%	1	75	+502.486%
2026-01-12	19.2000	19.3500	19.2000	19.3500	+4.595%	2	75	+463.566%
2026-01-06	18.6500	18.6500	18.5000	18.5000	-13.349%	2	74	+489.459%
2025-12-11	21.2500	21.3500	21.2500	21.3500	-12.750%	2	73	+410.773%
2025-12-09	24.4700	24.4700	24.4700	24.4700	+26.788%	1	73	+345.648%
2025-11-26	19.3000	19.3000	19.3000	19.3000	-33.448%	1	71	+465.026%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-12.782%	1	71	+276.034%
2025-11-07	33.1500	33.2500	33.1500	33.2500	-2.349%	2	72	+227.970%
2025-11-06	33.1000	34.0500	33.1000	34.0500	-4.488%	3	72	+220.264%
2025-11-05	33.9000	35.9500	33.9000	35.6500	-6.061%	6	73	+205.891%
2025-10-31	37.9500	37.9500	37.9500	37.9500	+2.846%	1	68	+187.352%
2025-10-29	36.9000	36.9000	36.9000	36.9000	-0.108%	1	68	+195.528%
2025-10-21	36.9400	36.9400	36.9400	36.9400	+17.047%	1	68	+195.208%
2025-10-20	31.5600	31.5600	31.5600	31.5600	+0.190%	1	69	+245.532%
2025-10-15	31.5000	31.5000	31.5000	31.5000	-14.980%	4	68	+246.190%
2025-10-08	37.0500	37.0500	37.0500	37.0500	+14.458%	1	72	+194.332%
2025-10-07	32.3700	32.3700	32.3700	32.3700	-2.793%	1	72	+236.886%
2025-10-03	33.3000	33.3000	33.3000	33.3000	+4.389%	50	72	+227.477%
2025-09-22	31.9000	31.9000	31.9000	31.9000	+0.599%	1	72	+241.850%
2025-09-19	31.7100	31.7100	31.7100	31.7100	+2.955%	1	72	+243.898%
2025-09-18	30.6500	30.8000	30.6500	30.8000	+13.444%	5	71	+254.058%
2025-09-15	27.2000	27.2500	27.0500	27.1500	+4.423%	6	70	+301.657%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+13.191%	1	70	+319.423%
2025-08-28	22.9700	22.9700	22.9700	22.9700	+9.904%	7	70	+374.750%
2025-08-26	20.9000	20.9000	20.9000	20.9000	+4.500%	1	77	+421.770%
2025-08-20	20.0000	20.0000	20.0000	20.0000	-2.200%	4	77	+445.250%
2025-08-19	22.0000	23.5000	20.4500	20.4500	+13.422%	6	77	+433.252%
2025-08-14	18.0300	18.0300	18.0300	18.0300	+19.801%	1	78	+504.825%
2025-08-12	15.0500	15.0500	15.0500	15.0500	+0.333%	50	78	+624.585%
2025-08-11	15.0000	15.0000	15.0000	15.0000	-0.596%	1	28	+627.000%
2025-08-07	15.5000	15.5000	15.0900	15.0900	-18.652%	3	28	+622.664%
2025-08-01	18.5500	18.5500	18.5500	18.5500	-2.368%	8	28	+487.871%
2025-07-31	19.0000	19.0000	19.0000	19.0000	-11.628%	1	23	+473.947%
2025-07-30	19.7600	22.2000	19.7500	21.5000	-28.333%	11	22	+407.209%
2025-07-21	30.0000	30.0000	30.0000	30.0000	+10.173%	4	19	+263.500%
2025-07-16	27.2300	27.2300	27.2300	27.2300	-1.874%	1	15	+300.477%
2025-07-10	27.7500	27.7500	27.7500	27.7500	-3.310%	7	16	+292.973%
2025-07-02	26.1500	28.7000	26.1500	28.7000	-8.540%	2	14	+279.965%
2025-06-18	31.3800	31.3800	31.3800	31.3800	-1.445%	1	12	+247.514%
2025-06-17	31.8400	31.8400	31.8400	31.8400	+6.774%	2	12	+242.494%
2025-06-13	29.8200	29.8200	29.8200	29.8200	+11.269%	2	12	+265.694%
2025-05-28	26.8000	26.8000	26.8000	26.8000	+8.722%	1	11	+306.903%
2025-05-21	24.6500	24.6500	24.6500	24.6500	+4.008%	8	10	+342.394%
2025-04-25	23.7000	23.7000	23.7000	23.7000	0.000%	4	2	+360.127%