Dark

PANW20270617C230
PANW Jun 17 2027 230.00 Call (PANW270617C00230000)
option OPRA

Inactive

Jul 20, 2026

157.86-0.341%(-0.54)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	154.2500	157.8600	154.2500	157.8600	-0.341%	20	473	0.000%
2026-07-17	158.4000	158.4000	158.4000	158.4000	+1.298%	25	482	-0.341%
2026-07-15	156.0000	156.3700	156.0000	156.3700	+4.108%	32	488	+0.953%
2026-07-14	150.2000	150.2000	150.2000	150.2000	+15.806%	1	505	+5.100%
2026-07-13	127.7300	129.9800	121.3500	129.7000	-11.954%	14	506	+21.712%
2026-07-07	148.6500	148.6500	147.3100	147.3100	-7.608%	3	508	+7.162%
2026-07-06	159.4400	159.4400	159.4400	159.4400	+23.072%	1	508	-0.991%
2026-06-29	129.5500	129.5500	129.5500	129.5500	+28.739%	2	508	+21.853%
2026-06-26	100.6300	100.6300	100.6300	100.6300	+8.251%	1	508	+56.872%
2026-06-23	92.9600	92.9600	92.9600	92.9600	+0.313%	1	508	+69.815%
2026-06-22	98.3000	98.3000	92.6700	92.6700	+3.242%	6	509	+70.346%
2026-06-18	89.7600	89.7600	89.7600	89.7600	+3.541%	1	507	+75.869%
2026-06-16	86.6900	86.6900	86.6900	86.6900	-2.596%	1	507	+82.097%
2026-06-15	89.7000	89.8100	89.0000	89.0000	-0.559%	3	508	+77.371%
2026-06-12	89.5000	89.5000	89.5000	89.5000	+13.651%	3	508	+76.380%
2026-06-08	81.1300	81.1300	78.7500	78.7500	-5.235%	3	508	+100.457%
2026-06-05	85.3500	85.3500	83.0000	83.1000	-5.094%	9	507	+89.964%
2026-06-04	82.8700	87.5600	82.0500	87.5600	-6.353%	10	510	+80.288%
2026-06-03	88.8600	93.5000	88.8600	93.5000	-5.556%	3	508	+68.834%
2026-06-02	99.0000	99.0000	99.0000	99.0000	-9.007%	1	506	+59.455%
2026-06-01	96.1500	108.8000	96.1500	108.8000	+20.889%	6	506	+45.092%
2026-05-29	73.1100	90.0000	73.1100	90.0000	+35.911%	8	506	+75.400%
2026-05-28	66.2200	66.2200	66.2200	66.2200	+0.684%	1	505	+138.387%
2026-05-26	65.7700	65.7700	65.7700	65.7700	-4.957%	1	505	+140.018%
2026-05-22	66.2000	69.2000	66.1900	69.2000	+13.443%	8	505	+128.121%
2026-05-20	57.5100	61.0000	57.5100	61.0000	+2.521%	8	499	+158.787%
2026-05-19	58.0000	59.5000	58.0000	59.5000	+0.745%	3	502	+165.311%
2026-05-18	60.3000	60.3000	59.0600	59.0600	+3.614%	7	502	+167.288%
2026-05-15	57.0000	57.0000	57.0000	57.0000	+3.636%	1	502	+176.947%
2026-05-14	47.5100	55.0000	47.5100	55.0000	+18.637%	6	502	+187.018%
2026-05-13	39.4200	46.4900	39.4200	46.3600	+26.322%	628	455	+240.509%
2026-05-12	36.6400	36.7000	36.5200	36.7000	+0.548%	35	455	+330.136%
2026-05-11	33.5500	36.8500	33.1500	36.5000	+14.961%	348	455	+332.493%
2026-05-08	31.7500	31.7500	31.7500	31.7500	+21.554%	1	179	+397.197%
2026-05-07	26.0000	26.2400	26.0000	26.1200	+31.256%	4	180	+504.364%
2026-05-06	19.9000	19.9000	19.9000	19.9000	+9.461%	1	179	+693.266%
2026-04-29	18.1800	18.1800	18.1800	18.1800	-11.404%	5	179	+768.317%
2026-04-27	20.5200	20.5200	20.5200	20.5200	+2.600%	5	179	+669.298%
2026-04-22	20.0000	20.0000	19.7000	20.0000	+41.844%	10	179	+689.300%
2026-04-16	14.1000	14.1000	14.1000	14.1000	-0.353%	1	169	+1,019.574%
2026-04-15	14.0500	14.2000	14.0500	14.1500	+17.917%	33	171	+1,015.618%
2026-04-02	12.0000	12.0000	12.0000	12.0000	+10.599%	1	155	+1,215.500%
2026-03-25	10.8200	10.8500	10.8200	10.8500	-12.921%	2	155	+1,354.931%
2026-03-23	12.4600	12.4600	12.4600	12.4600	-2.275%	14	154	+1,166.934%
2026-03-20	12.7500	12.7500	12.7500	12.7500	-9.894%	2	154	+1,138.118%
2026-03-19	14.2000	14.2000	14.1500	14.1500	+2.536%	3	153	+1,015.618%
2026-03-18	13.6500	13.8000	13.6500	13.8000	0.000%	2	154	+1,043.913%
2026-03-10	13.7500	13.8000	13.7500	13.8000	+2.222%	4	154	+1,043.913%
2026-03-06	13.5000	13.5000	13.5000	13.5000	+46.739%	1	151	+1,069.333%
2026-03-02	9.0500	9.2700	8.8700	9.2000	+2.793%	6	152	+1,615.870%
2026-02-26	8.9500	8.9500	8.9500	8.9500	+12.579%	1	154	+1,663.799%
2026-02-25	7.9500	7.9500	7.9500	7.9500	+1.662%	1	155	+1,885.660%
2026-02-24	7.8200	7.8200	7.8200	7.8200	-4.284%	1	155	+1,918.670%
2026-02-23	7.8900	8.3500	7.8900	8.1700	-9.524%	111	156	+1,832.191%
2026-02-19	8.9000	9.2800	8.8100	9.0300	+2.381%	78	162	+1,648.173%
2026-02-18	9.6300	9.6300	8.8200	8.8200	-32.928%	5	173	+1,689.796%
2026-02-17	13.9300	13.9300	13.1500	13.1500	-7.394%	5	173	+1,100.456%
2026-02-13	14.6100	14.9300	14.0000	14.2000	-3.729%	21	170	+1,011.690%
2026-02-10	14.4000	14.7500	14.4000	14.7500	+27.706%	4	170	+970.237%
2026-02-06	11.0000	11.5500	11.0000	11.5500	-16.906%	11	167	+1,266.753%
2026-02-03	13.9000	13.9000	13.9000	13.9000	-18.808%	1	167	+1,035.683%
2026-02-02	17.1200	17.1200	17.1200	17.1200	-3.277%	1	166	+822.079%
2026-01-30	17.7000	17.7000	17.7000	17.7000	+3.327%	2	166	+791.864%
2026-01-29	17.0500	17.1300	17.0500	17.1300	-13.485%	67	165	+821.541%
2026-01-28	19.5500	19.8500	19.5500	19.8000	+1.538%	9	98	+697.273%
2026-01-26	19.0000	19.5000	19.0000	19.5000	+2.632%	3	100	+709.538%
2026-01-23	19.0000	19.0000	19.0000	19.0000	-11.628%	1	99	+730.842%
2026-01-16	21.5000	21.5000	21.5000	21.5000	-3.153%	1	97	+634.233%
2026-01-12	22.4500	22.4500	22.2000	22.2000	+12.977%	37	97	+611.081%
2026-01-05	20.1500	20.1500	19.4500	19.6500	-0.607%	12	82	+703.359%
2026-01-02	20.4900	20.4900	19.7700	19.7700	-10.136%	30	82	+698.483%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-1.124%	1	52	+617.545%
2025-12-19	22.6500	22.6500	22.2500	22.2500	-7.676%	2	52	+609.483%
2025-12-11	24.1500	24.1500	24.1000	24.1000	-6.043%	2	51	+555.021%
2025-12-10	25.6000	25.6500	25.4500	25.6500	-3.933%	10	51	+515.439%
2025-12-09	26.7500	26.7500	26.7000	26.7000	-3.853%	2	47	+491.236%
2025-12-04	27.2500	27.7700	26.9100	27.7700	+5.912%	31	46	+468.455%
2025-11-20	28.0000	28.0000	26.2200	26.2200	-28.556%	3	44	+502.059%
2025-11-07	37.0000	37.0000	36.7000	36.7000	0.000%	2	44	+330.136%
2025-11-06	36.8000	36.8000	36.7000	36.7000	-13.850%	2	43	+330.136%
2025-11-03	42.3000	42.6000	41.7000	42.6000	+2.601%	22	48	+270.563%
2025-10-29	41.5200	41.5200	41.5200	41.5200	-5.636%	1	48	+280.202%
2025-10-28	44.0000	44.0000	44.0000	44.0000	+4.837%	1	49	+258.773%
2025-10-27	41.9700	41.9700	41.9700	41.9700	+11.326%	1	49	+276.126%
2025-10-15	37.7000	37.7000	37.7000	37.7000	-4.557%	1	49	+318.727%
2025-10-08	39.5000	39.5000	39.5000	39.5000	+7.923%	1	48	+299.646%
2025-10-03	36.6000	36.6000	36.6000	36.6000	+5.719%	1	47	+331.311%
2025-10-02	34.6200	34.6200	34.6200	34.6200	+7.850%	1	47	+355.979%
2025-09-24	32.1500	32.1500	32.1000	32.1000	-4.464%	2	47	+391.776%
2025-09-23	33.6000	33.6000	33.6000	33.6000	-3.309%	1	46	+369.821%
2025-09-22	34.7500	34.7500	34.7500	34.7500	+3.423%	1	45	+354.273%
2025-09-18	34.3000	34.3500	33.6000	33.6000	+5.994%	6	44	+369.821%
2025-09-17	31.6500	31.7000	31.6500	31.7000	+9.499%	2	42	+397.981%
2025-09-10	30.0000	30.0000	28.9500	28.9500	+27.253%	5	42	+445.285%
2025-08-21	23.2500	23.2500	22.7500	22.7500	+2.755%	33	45	+593.890%
2025-08-13	21.7500	22.1400	21.6500	22.1400	+8.000%	4	15	+613.008%
2025-08-12	21.1000	21.1000	20.5000	20.5000	+13.889%	2	13	+670.049%
2025-08-11	18.3500	18.3500	18.0000	18.0000	+0.897%	2	13	+777.000%
2025-08-07	17.8400	17.8400	17.8400	17.8400	-1.978%	1	13	+784.865%
2025-08-05	18.2000	18.2000	18.2000	18.2000	-9.856%	2	12	+767.363%
2025-08-04	20.1900	20.1900	20.1900	20.1900	-2.464%	2	13	+681.872%
2025-07-31	20.7000	20.7000	20.7000	20.7000	-38.117%	1	11	+662.609%
2025-07-02	33.4500	33.4500	33.4500	33.4500	-9.227%	1	12	+371.928%
2025-06-25	36.5500	36.9000	36.5500	36.8500	+7.029%	8	12	+328.385%
2025-06-09	34.4300	34.4300	34.4300	34.4300	+22.006%	4	4	+358.495%
2025-05-21	28.2200	28.2200	28.2200	28.2200	-13.832%	2	1	+459.391%
2025-05-14	32.7500	32.7500	32.7500	32.7500	0.000%	2	2	+382.015%