Dark

PANW20270617C220
PANW Jun 17 2027 220.00 Call (PANW270617C00220000)
option OPRA

EOD

Jul 29, 2026

125.76-8.651%(-11.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	121.0500	125.7600	121.0500	125.7600	-8.651%	3	1,165	0.000%
2026-07-23	137.6700	137.6700	137.6700	137.6700	-6.027%	1	1,163	-8.651%
2026-07-21	146.5000	146.5000	146.5000	146.5000	-11.282%	2	1,163	-14.157%
2026-07-17	165.0200	165.1300	165.0200	165.1300	+6.535%	17	1,165	-23.842%
2026-07-14	153.5000	155.0000	153.5000	155.0000	+17.424%	2	1,174	-18.865%
2026-07-13	132.0000	132.0000	132.0000	132.0000	-2.258%	1	1,174	-4.727%
2026-07-10	135.0500	135.0500	135.0500	135.0500	-5.228%	1	1,173	-6.879%
2026-07-08	142.5000	142.5000	142.5000	142.5000	-8.070%	1	1,173	-11.747%
2026-07-07	155.0100	155.0100	155.0100	155.0100	-6.817%	2	1,174	-18.870%
2026-07-06	166.3500	166.3500	166.3500	166.3500	+3.651%	8	1,176	-24.400%
2026-07-01	160.4900	160.4900	160.4900	160.4900	+10.075%	9	1,184	-21.640%
2026-06-30	143.7000	146.0000	143.5800	145.8000	+3.039%	43	1,193	-13.745%
2026-06-29	141.5000	141.5000	141.5000	141.5000	+41.218%	2	1,191	-11.124%
2026-06-23	100.2000	100.2000	100.2000	100.2000	-2.529%	1	1,191	+25.509%
2026-06-22	102.8000	102.8000	102.8000	102.8000	+9.947%	1	1,191	+22.335%
2026-06-18	93.5000	93.5000	93.5000	93.5000	+0.440%	1	1,189	+34.503%
2026-06-17	93.0900	93.0900	93.0900	93.0900	-1.949%	1	1,189	+35.095%
2026-06-15	94.9200	94.9400	94.9200	94.9400	-0.063%	2	1,189	+32.463%
2026-06-12	95.0000	95.0000	95.0000	95.0000	+7.893%	1	1,189	+32.379%
2026-06-11	88.0500	88.0500	88.0500	88.0500	+7.509%	1	1,189	+42.828%
2026-06-10	81.6000	81.9000	81.5400	81.9000	+5.473%	12	1,188	+53.553%
2026-06-09	81.4800	81.4800	75.6000	77.6500	-10.366%	6	1,182	+61.958%
2026-06-08	86.6300	86.6300	86.6300	86.6300	-2.881%	1	1,181	+45.169%
2026-06-05	91.0000	91.0000	88.7000	89.2000	-3.043%	33	1,182	+40.987%
2026-06-04	91.5000	92.0000	91.5000	92.0000	-5.641%	4	1,182	+36.696%
2026-06-03	97.5000	97.5000	97.5000	97.5000	-9.722%	2	1,178	+28.985%
2026-06-02	103.8200	108.0000	103.8200	108.0000	-6.897%	2	1,178	+16.444%
2026-06-01	101.3000	116.0000	101.3000	116.0000	+31.445%	11	1,180	+8.414%
2026-05-29	87.0000	88.2500	87.0000	88.2500	+17.276%	3	1,182	+42.504%
2026-05-28	75.2500	75.2500	75.2500	75.2500	+11.481%	1	1,185	+67.123%
2026-05-27	67.5000	67.5000	67.5000	67.5000	-9.066%	6	1,185	+86.311%
2026-05-22	71.6900	74.2300	71.6900	74.2300	+6.499%	12	1,179	+69.419%
2026-05-21	69.4000	69.7000	69.3000	69.7000	+10.337%	4	1,189	+80.430%
2026-05-19	65.3500	65.5300	63.1700	63.1700	-5.505%	4	1,189	+99.082%
2026-05-18	66.0000	66.8500	66.0000	66.8500	+6.857%	9	1,191	+88.123%
2026-05-15	60.2500	65.0000	56.5800	62.5600	+8.724%	20	1,191	+101.023%
2026-05-14	57.8000	57.8000	57.5400	57.5400	+16.407%	3	1,204	+118.561%
2026-05-13	42.9500	51.3400	41.9700	49.4300	+19.830%	41	1,199	+154.420%
2026-05-12	40.8000	41.2500	40.8000	41.2500	+1.551%	14	1,199	+204.873%
2026-05-11	36.7000	40.6200	36.7000	40.6200	+18.288%	11	1,199	+209.601%
2026-05-08	30.8500	34.3400	30.8500	34.3400	+21.773%	53	1,190	+266.220%
2026-05-07	28.3600	29.6600	28.0100	28.2000	+22.078%	10	1,178	+345.957%
2026-05-06	23.5000	23.5000	23.0900	23.1000	-8.297%	13	1,172	+444.416%
2026-05-04	25.1900	25.1900	25.1900	25.1900	+9.760%	1	1,167	+399.246%
2026-05-01	22.9500	22.9500	22.9500	22.9500	+3.053%	13	1,167	+447.974%
2026-04-29	22.2700	22.2700	22.2700	22.2700	-12.392%	1	1,167	+464.706%
2026-04-28	25.4200	25.4200	25.4200	25.4200	+5.041%	2	1,168	+394.729%
2026-04-27	22.7000	24.5500	22.7000	24.2000	+12.873%	1,118	1,168	+419.669%
2026-04-24	21.4400	21.4400	21.4400	21.4400	+7.200%	1	257	+486.567%
2026-04-23	18.7500	20.0000	18.7500	20.0000	-11.348%	7	258	+528.800%
2026-04-22	22.8000	22.8000	22.5000	22.5600	+32.706%	59	259	+457.447%
2026-04-17	17.0000	17.0000	17.0000	17.0000	+3.659%	1	224	+639.765%
2026-04-15	16.4000	16.4000	16.4000	16.4000	+13.495%	1	224	+666.829%
2026-04-13	14.4500	14.4500	14.4000	14.4500	-26.200%	10	225	+770.311%
2026-04-08	19.5000	19.5800	19.5000	19.5800	+41.372%	5	225	+542.288%
2026-04-07	14.3500	14.3500	13.7900	13.8500	+0.727%	30	229	+808.014%
2026-04-02	13.7500	13.7500	13.7500	13.7500	+5.769%	10	219	+814.618%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+3.586%	1	219	+867.385%
2026-03-31	12.5500	12.5500	12.5500	12.5500	-1.181%	1	219	+902.072%
2026-03-30	12.6500	12.7000	12.6500	12.7000	+3.084%	2	218	+890.236%
2026-03-26	12.8200	13.0100	12.2800	12.3200	-15.674%	15	219	+920.779%
2026-03-23	14.6100	14.6100	14.6100	14.6100	-10.092%	1	205	+760.780%
2026-03-16	15.9300	16.2700	15.3500	16.2500	-2.695%	103	205	+673.908%
2026-03-12	16.9500	16.9500	16.7000	16.7000	+9.508%	2	283	+653.054%
2026-03-05	15.2500	15.3000	15.2500	15.2500	+9.712%	15	283	+724.656%
2026-03-04	13.8000	13.9000	13.8000	13.9000	+21.930%	2	283	+804.748%
2026-03-02	11.4000	11.4000	11.4000	11.4000	+3.167%	2	282	+1,003.158%
2026-02-26	10.9000	11.0500	10.9000	11.0500	+15.465%	6	282	+1,038.100%
2026-02-23	9.5700	9.5700	9.5700	9.5700	-15.905%	4	276	+1,214.107%
2026-02-20	11.3800	11.3800	11.3800	11.3800	+7.156%	9	272	+1,005.097%
2026-02-19	10.5300	10.6200	10.4200	10.6200	+1.143%	100	272	+1,084.181%
2026-02-18	10.5000	10.5000	10.5000	10.5000	-30.464%	4	173	+1,097.714%
2026-02-17	15.1000	15.1000	15.1000	15.1000	-11.953%	3	171	+732.848%
2026-02-12	17.2500	17.2500	17.1500	17.1500	+1.479%	2	169	+633.294%
2026-02-10	17.0500	17.0500	16.9000	16.9000	+13.805%	2	168	+644.142%
2026-02-05	14.8500	14.8500	14.8500	14.8500	-6.897%	7	168	+746.869%
2026-02-03	17.6900	17.6900	15.9500	15.9500	-17.528%	5	166	+688.464%
2026-01-30	19.3400	19.3400	19.3400	19.3400	-18.739%	2	170	+550.259%
2026-01-28	23.8000	23.8000	23.8000	23.8000	+3.930%	7	172	+428.403%
2026-01-27	22.8500	22.9000	22.8500	22.9000	+5.579%	21	165	+449.170%
2026-01-23	21.7400	21.7400	21.6900	21.6900	+2.796%	38	161	+479.806%
2026-01-21	21.1000	21.1000	21.1000	21.1000	-15.600%	41	161	+496.019%
2026-01-20	25.0000	25.0000	25.0000	25.0000	-0.990%	1	161	+403.040%
2026-01-16	24.2500	25.4000	24.2500	25.2500	-5.253%	21	168	+398.059%
2026-01-14	26.6500	26.6500	26.6500	26.6500	-6.030%	20	168	+371.895%
2026-01-13	28.5000	28.5000	28.3600	28.3600	+11.874%	9	148	+343.441%
2026-01-12	25.6500	25.7000	25.3500	25.3500	-4.985%	14	144	+396.095%
2026-01-08	26.6800	26.6800	26.6800	26.6800	-0.928%	1	148	+371.364%
2026-01-07	26.3000	27.1800	26.2700	26.9300	+15.135%	88	148	+366.988%
2026-01-06	23.2500	23.3900	23.2500	23.3900	+11.381%	2	147	+437.666%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-10.448%	8	147	+498.857%
2025-12-31	23.6500	23.6500	23.4500	23.4500	-6.200%	2	147	+436.290%
2025-12-29	25.0000	25.0000	25.0000	25.0000	-2.344%	1	147	+403.040%
2025-12-22	25.6000	25.6000	25.6000	25.6000	+0.986%	1	147	+391.250%
2025-12-19	25.6500	25.6500	25.3500	25.3500	+2.218%	2	147	+396.095%
2025-12-18	24.4200	24.8000	24.4200	24.8000	+0.813%	3	148	+407.097%
2025-12-17	24.6000	24.6000	24.6000	24.6000	+0.408%	2	150	+411.220%
2025-12-16	24.5000	24.5000	24.5000	24.5000	-21.120%	4	150	+413.306%
2025-12-04	31.0600	31.0600	31.0600	31.0600	+10.181%	1	150	+304.894%
2025-12-01	27.4500	28.1900	27.4500	28.1900	-29.260%	4	150	+346.116%
2025-11-13	39.6500	39.8500	39.6500	39.8500	-9.018%	2	147	+215.583%
2025-11-12	43.8000	43.8000	43.8000	43.8000	-3.947%	2	146	+187.123%
2025-11-11	45.6000	45.6000	45.6000	45.6000	+12.039%	2	144	+175.789%
2025-11-06	41.0000	41.0000	40.7000	40.7000	-7.939%	13	146	+208.993%
2025-11-05	44.2100	44.2100	44.2100	44.2100	-4.307%	1	158	+184.461%
2025-11-03	46.7500	46.9500	46.2000	46.2000	-1.535%	12	149	+172.208%
2025-10-31	46.8400	46.9200	46.8400	46.9200	-0.106%	2	149	+168.031%
2025-10-29	45.3000	46.9700	45.3000	46.9700	-4.143%	10	149	+167.745%
2025-10-28	49.0000	49.0000	49.0000	49.0000	+12.360%	2	141	+156.653%
2025-10-23	43.2700	43.6100	43.2700	43.6100	+0.949%	4	140	+188.374%
2025-10-21	43.2000	43.2000	43.2000	43.2000	+10.176%	1	140	+191.111%
2025-10-17	39.2100	39.2100	39.2100	39.2100	-9.758%	6	140	+220.735%
2025-10-13	43.4500	43.4500	43.4500	43.4500	-5.543%	2	140	+189.436%
2025-10-10	46.0000	46.0000	46.0000	46.0000	+4.545%	1	140	+173.391%
2025-10-09	44.5000	44.5000	44.0000	44.0000	+7.396%	3	139	+185.818%
2025-10-06	42.5200	42.5200	40.9700	40.9700	+5.866%	2	136	+206.956%
2025-10-02	39.6000	39.6000	38.7000	38.7000	+7.950%	4	136	+224.961%
2025-09-24	35.8500	35.8500	35.8500	35.8500	-7.124%	2	139	+250.795%
2025-09-22	38.6000	38.6000	38.6000	38.6000	+2.933%	5	138	+225.803%
2025-09-18	38.0500	38.5500	37.5000	37.5000	+5.485%	68	143	+235.360%
2025-09-17	35.4500	35.5500	35.4000	35.5500	+1.282%	70	110	+253.755%
2025-09-16	34.6700	35.2000	33.9500	35.1000	+2.183%	15	75	+258.291%
2025-09-15	34.1500	34.4000	34.1000	34.3500	+2.844%	40	70	+266.114%
2025-09-12	33.9000	34.0000	33.3000	33.4000	-0.595%	58	51	+276.527%
2025-09-10	33.8000	33.8000	33.6000	33.6000	+3.385%	5	45	+274.286%
2025-09-08	32.6100	32.6100	32.4300	32.5000	+6.140%	7	43	+286.954%
2025-09-04	31.2000	31.2000	30.6200	30.6200	+11.265%	7	43	+310.712%
2025-08-22	27.2100	27.5200	27.2100	27.5200	+8.560%	4	36	+356.977%
2025-08-21	25.3500	25.3500	25.3500	25.3500	-5.516%	6	33	+396.095%
2025-08-20	26.8300	26.8300	26.8300	26.8300	+11.559%	1	27	+368.729%
2025-08-18	24.0500	24.0500	24.0500	24.0500	+19.059%	1	28	+422.911%
2025-08-07	20.2000	20.2000	20.2000	20.2000	-2.885%	4	27	+522.574%
2025-08-05	20.8000	20.8000	20.8000	20.8000	-7.556%	6	25	+504.615%
2025-08-01	22.0900	22.5000	22.0900	22.5000	-7.025%	3	19	+458.933%
2025-07-31	24.0700	24.4200	23.8500	24.2000	-13.137%	9	17	+419.669%
2025-07-30	27.8600	27.8600	27.8600	27.8600	-22.460%	2	13	+351.400%
2025-07-23	35.9300	35.9300	35.9300	35.9300	-8.225%	1	11	+250.014%
2025-06-18	39.1500	39.1500	39.1500	39.1500	-3.714%	2	8	+221.226%
2025-06-17	40.6600	40.6600	40.6600	40.6600	+6.440%	1	8	+209.297%
2025-06-09	38.9000	38.9000	38.2000	38.2000	+25.123%	5	7	+229.215%
2025-05-21	30.1600	30.5300	30.1600	30.5300	-16.356%	2	2	+311.923%
2025-05-07	36.5000	36.5000	36.5000	36.5000	+1.389%	1	2	+244.548%
2025-05-02	36.0000	36.0000	36.0000	36.0000	0.000%	2	1	+249.333%