Dark

PANW20270617C210
PANW Jun 17 2027 210.00 Call (PANW270617C00210000)
option OPRA

EOD

Jul 29, 2026

132.00+3.538%(+4.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	131.0700	132.0700	131.0700	132.0000	+3.538%	5	276	0.000%
2026-07-28	127.4900	127.4900	127.4900	127.4900	-10.871%	1	275	+3.538%
2026-07-27	143.0400	143.0400	143.0400	143.0400	+0.626%	1	276	-7.718%
2026-07-24	142.1500	142.1500	142.1500	142.1500	+1.002%	2	276	-7.140%
2026-07-23	140.7400	140.7400	140.7400	140.7400	-6.267%	1	276	-6.210%
2026-07-22	145.8100	150.1500	145.8100	150.1500	-13.143%	6	276	-12.088%
2026-07-20	172.8700	172.8700	172.8700	172.8700	+21.765%	1	271	-23.642%
2026-07-13	141.9700	141.9700	141.9700	141.9700	+5.750%	1	271	-7.023%
2026-07-08	130.5000	134.2500	130.5000	134.2500	-12.569%	5	270	-1.676%
2026-07-07	153.5500	153.5500	153.5500	153.5500	-8.530%	1	268	-14.035%
2026-07-06	178.4100	178.4100	167.8700	167.8700	+2.754%	18	267	-21.368%
2026-07-02	166.4000	166.4000	162.7500	163.3700	+6.666%	18	267	-19.202%
2026-06-30	150.8100	154.3500	150.7900	153.1600	+10.282%	11	267	-13.816%
2026-06-29	138.8800	138.8800	138.8800	138.8800	+33.308%	1	269	-4.954%
2026-06-24	104.1800	104.1800	104.1800	104.1800	-2.289%	1	269	+26.704%
2026-06-23	106.6200	106.6200	106.6200	106.6200	+8.663%	1	269	+23.804%
2026-06-16	99.2500	99.2500	98.1200	98.1200	+1.731%	16	270	+34.529%
2026-06-11	91.0200	96.4500	91.0200	96.4500	+19.369%	6	269	+36.858%
2026-06-09	84.1500	84.1500	80.8000	80.8000	-12.317%	2	264	+63.366%
2026-06-08	92.1500	92.1500	92.1500	92.1500	-2.590%	2	264	+43.245%
2026-06-05	94.5500	94.6000	94.5500	94.6000	-6.346%	2	266	+39.535%
2026-06-03	102.6000	102.6000	101.0100	101.0100	-12.960%	3	267	+30.680%
2026-06-02	116.0500	116.0500	116.0500	116.0500	-3.292%	1	265	+13.744%
2026-06-01	113.0000	120.0000	113.0000	120.0000	+23.077%	60	265	+10.000%
2026-05-29	90.5000	97.5400	90.5000	97.5000	+29.516%	5	308	+35.385%
2026-05-27	74.5000	75.2800	74.5000	75.2800	+0.373%	8	309	+75.345%
2026-05-26	75.0000	75.0000	75.0000	75.0000	-8.291%	8	309	+76.000%
2026-05-22	81.2500	82.3000	81.2500	81.7800	+9.113%	5	301	+61.409%
2026-05-21	72.3000	75.7500	72.3000	74.9500	+5.563%	5	306	+76.117%
2026-05-18	70.7000	71.0000	70.7000	71.0000	+1.429%	7	306	+85.915%
2026-05-15	63.6500	70.0000	63.6500	70.0000	+11.376%	2	307	+88.571%
2026-05-14	61.6300	63.5200	61.6300	62.8500	+13.448%	3	309	+110.024%
2026-05-13	47.2500	55.4000	46.9500	55.4000	+23.716%	46	327	+138.267%
2026-05-12	44.7700	47.4500	44.3400	44.7800	+0.810%	39	327	+194.774%
2026-05-11	41.0000	45.0000	41.0000	44.4200	+15.287%	18	327	+197.163%
2026-05-08	32.0800	38.5300	32.0800	38.5300	+46.837%	19	334	+242.590%
2026-05-06	26.4100	26.4100	26.2300	26.2400	-6.118%	14	333	+403.049%
2026-05-05	27.9500	27.9500	27.9500	27.9500	+0.793%	4	335	+372.272%
2026-05-04	28.7500	28.7500	27.7300	27.7300	-2.359%	108	335	+376.019%
2026-04-28	28.0000	28.4000	28.0000	28.4000	+32.093%	5	327	+364.789%
2026-04-23	21.5500	21.5500	21.5000	21.5000	-17.466%	2	323	+513.953%
2026-04-22	26.0500	26.0500	26.0500	26.0500	+38.196%	13	321	+406.718%
2026-04-15	18.7000	18.8500	18.7000	18.8500	+8.960%	12	308	+600.265%
2026-04-13	17.3000	17.3000	17.3000	17.3000	-9.896%	2	296	+663.006%
2026-04-07	19.2000	19.2000	19.2000	19.2000	+21.905%	1	294	+587.500%
2026-04-01	15.3500	15.7500	15.3500	15.7500	+3.279%	2	294	+738.095%
2026-03-31	14.4500	15.2500	14.4500	15.2500	-2.866%	87	294	+765.574%
2026-03-30	15.7000	15.7000	15.7000	15.7000	+42.727%	1	280	+740.764%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-24.399%	1	281	+1,100.000%
2026-03-26	14.5500	14.5500	14.5500	14.5500	-14.962%	1	281	+807.216%
2026-03-23	17.7700	17.7700	17.0000	17.1100	-7.514%	125	281	+671.479%
2026-03-10	18.3500	18.5000	18.3500	18.5000	+3.007%	6	236	+613.514%
2026-03-06	17.9600	17.9600	17.9600	17.9600	+2.336%	2	236	+634.967%
2026-03-05	16.9500	17.5500	16.9500	17.5500	+13.226%	5	234	+652.137%
2026-03-04	15.5000	15.5000	15.5000	15.5000	+50.778%	1	233	+751.613%
2026-02-25	10.2800	10.2800	10.2800	10.2800	-5.688%	5	232	+1,184.047%
2026-02-23	11.3300	11.4500	10.8600	10.9000	-13.009%	7	232	+1,111.009%
2026-02-20	14.6000	14.6000	12.5300	12.5300	-3.615%	2	236	+953.472%
2026-02-19	11.7000	13.0000	11.7000	13.0000	-3.704%	7	236	+915.385%
2026-02-18	11.9400	13.6000	11.9400	13.5000	-32.500%	6	232	+877.778%
2026-02-13	20.0000	20.0000	20.0000	20.0000	0.000%	1	229	+560.000%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+10.865%	1	229	+560.000%
2026-02-09	17.1400	18.0400	17.1400	18.0400	+2.210%	11	229	+631.707%
2026-02-05	17.6500	17.6500	17.6500	17.6500	-11.128%	1	218	+647.875%
2026-02-04	19.8600	19.8600	19.8600	19.8600	+7.642%	1	218	+564.653%
2026-02-03	19.4000	19.4000	18.2500	18.4500	-28.014%	15	218	+615.447%
2026-01-27	28.5000	28.5000	25.5200	25.6300	-1.119%	4	209	+415.021%
2026-01-26	26.0000	26.0000	25.9200	25.9200	+1.647%	9	209	+409.259%
2026-01-22	25.5000	25.5000	25.5000	25.5000	-15.028%	1	205	+417.647%
2026-01-14	30.0100	30.0100	30.0100	30.0100	+4.564%	2	204	+339.853%
2026-01-12	28.9200	29.1000	28.6500	28.7000	-1.712%	35	204	+359.930%
2026-01-09	29.3500	29.3500	29.0500	29.2000	-5.318%	17	188	+352.055%
2026-01-08	30.7300	30.9800	30.7300	30.8400	+12.637%	4	185	+328.016%
2026-01-06	27.3800	27.3800	27.3800	27.3800	-3.592%	1	183	+382.104%
2025-12-30	28.4000	28.4000	28.4000	28.4000	-4.698%	20	183	+364.789%
2025-12-22	29.9500	29.9500	29.8000	29.8000	+3.293%	2	190	+342.953%
2025-12-19	28.7500	28.8500	28.7500	28.8500	+3.331%	2	189	+357.539%
2025-12-18	27.9200	27.9200	27.9200	27.9200	+3.369%	2	189	+372.779%
2025-12-17	29.0000	29.0000	27.0100	27.0100	-15.329%	10	187	+388.708%
2025-12-12	32.4500	32.4500	31.9000	31.9000	-2.147%	2	180	+313.793%
2025-12-10	32.5000	32.6000	32.5000	32.6000	-7.017%	2	179	+304.908%
2025-12-09	35.0600	35.0600	35.0600	35.0600	+1.476%	5	179	+276.497%
2025-12-08	34.1800	34.5500	34.1800	34.5500	+1.023%	17	176	+282.055%
2025-12-04	34.2000	34.2000	34.2000	34.2000	+3.636%	5	176	+285.965%
2025-12-02	32.7200	33.0000	32.7200	33.0000	+4.762%	15	171	+300.000%
2025-12-01	31.5000	31.5000	31.5000	31.5000	+5.882%	4	158	+319.048%
2025-11-26	29.7500	29.7500	29.7500	29.7500	+2.763%	1	153	+343.697%
2025-11-21	28.9500	28.9500	28.9500	28.9500	-15.252%	1	153	+355.959%
2025-11-20	34.1600	34.1600	34.1600	34.1600	-16.683%	10	153	+286.417%
2025-11-19	41.0000	41.0000	41.0000	41.0000	+1.510%	1	143	+221.951%
2025-11-14	40.3900	40.3900	40.3900	40.3900	-8.205%	10	142	+226.814%
2025-11-13	44.1000	44.5000	43.8000	44.0000	-2.439%	6	132	+200.000%
2025-11-07	45.2500	45.4500	45.1000	45.1000	-4.651%	14	129	+192.683%
2025-11-06	45.1900	47.3000	44.9500	47.3000	-2.353%	6	135	+179.070%
2025-11-05	48.4400	48.4400	48.4400	48.4400	-4.288%	1	135	+172.502%
2025-11-03	50.6100	50.6100	50.6100	50.6100	+1.321%	1	136	+160.818%
2025-10-29	49.9500	49.9500	49.9500	49.9500	-6.810%	1	136	+164.264%
2025-10-28	53.6000	53.6000	53.6000	53.6000	+6.034%	1	137	+146.269%
2025-10-24	50.3500	50.5500	50.3500	50.5500	+1.303%	2	137	+161.128%
2025-10-23	49.9000	49.9000	49.9000	49.9000	+4.219%	25	137	+164.529%
2025-10-21	47.8800	47.8800	47.8800	47.8800	+0.800%	1	148	+175.689%
2025-10-14	47.5000	47.5000	47.5000	47.5000	-5.829%	2	148	+177.895%
2025-10-13	50.4400	50.4400	50.4400	50.4400	+2.105%	2	148	+161.697%
2025-10-10	49.4000	49.4000	49.4000	49.4000	+0.919%	25	148	+167.206%
2025-10-09	48.9400	48.9500	48.9400	48.9500	-0.851%	78	137	+169.663%
2025-10-08	49.0000	49.3700	49.0000	49.3700	+21.601%	2	153	+167.369%
2025-09-30	41.1500	41.1500	40.6000	40.6000	-5.251%	4	154	+225.123%
2025-09-18	42.3500	42.9500	42.3500	42.8500	+9.311%	53	151	+208.051%
2025-09-16	39.3000	39.3500	39.2000	39.2000	+1.951%	4	178	+236.735%
2025-09-15	38.4000	38.5000	38.3500	38.4500	+0.919%	12	180	+243.303%
2025-09-12	37.8500	38.1000	37.8500	38.1000	+5.103%	2	185	+246.457%
2025-09-08	36.2500	36.2500	36.2500	36.2500	+4.317%	1	185	+264.138%
2025-09-04	34.6000	34.7500	34.6000	34.7500	+30.639%	2	185	+279.856%
2025-08-14	26.6000	26.6000	26.6000	26.6000	-3.273%	1	186	+396.241%
2025-08-13	27.5000	27.5000	27.5000	27.5000	+10.887%	2	187	+380.000%
2025-08-04	24.8000	24.8000	24.8000	24.8000	-2.362%	1	187	+432.258%
2025-08-01	25.4000	25.4000	25.4000	25.4000	-8.633%	2	187	+419.685%
2025-07-31	27.9100	27.9100	27.8000	27.8000	-26.881%	2	185	+374.820%
2025-07-29	45.5000	45.5000	38.0200	38.0200	-16.440%	3	185	+247.186%
2025-07-28	45.5000	45.5000	45.5000	45.5000	+5.568%	1	185	+190.110%
2025-07-25	43.1000	43.1000	43.1000	43.1000	+3.606%	1	186	+206.265%
2025-06-05	40.7100	41.6000	40.7100	41.6000	+0.532%	78	186	+217.308%
2025-06-04	41.3800	41.3800	41.3800	41.3800	+17.691%	1	118	+218.995%
2025-05-21	34.6500	35.5800	34.6500	35.1600	-14.764%	5	118	+275.427%
2025-05-20	41.2500	41.3500	41.2000	41.2500	-0.169%	26	117	+220.000%
2025-05-19	41.2800	41.5200	41.2800	41.3200	+0.658%	6	116	+219.458%
2025-05-16	40.7000	41.1500	40.7000	41.0500	-1.108%	24	114	+221.559%
2025-05-15	41.6500	41.6500	41.5100	41.5100	+0.875%	2	103	+217.996%
2025-05-12	41.1500	41.1500	41.1500	41.1500	+2.695%	100	102	+220.778%
2025-05-06	40.2700	40.2700	40.0700	40.0700	+2.612%	2	102	+229.424%
2025-05-01	39.0500	39.0500	39.0500	39.0500	+1.693%	2	102	+238.028%
2025-04-29	38.3400	38.4000	38.3400	38.4000	+14.388%	2	101	+243.750%
2025-04-25	33.5700	33.5700	33.5700	33.5700	0.000%	200	100	+293.208%