Dark

PANW20270617C200
PANW Jun 17 2027 200.00 Call (PANW270617C00200000)
option OPRA

EOD

Jul 28, 2026

134.29-24.403%(-43.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	134.2900	134.2900	134.2900	134.2900	-24.403%	1	478	0.000%
2026-07-20	175.7500	177.6400	175.7500	177.6400	+24.224%	8	477	-24.403%
2026-07-13	143.0000	143.0000	143.0000	143.0000	+0.049%	1	482	-6.091%
2026-07-08	140.7600	142.9300	140.7600	142.9300	-2.103%	2	481	-6.045%
2026-06-29	145.0700	146.0000	145.0700	146.0000	+30.299%	3	479	-8.021%
2026-06-24	112.0500	112.0500	112.0500	112.0500	+0.502%	1	478	+19.848%
2026-06-22	114.9000	114.9000	111.4900	111.4900	+1.355%	15	479	+20.450%
2026-06-18	108.1800	111.0000	108.1800	110.0000	+3.578%	11	470	+22.082%
2026-06-17	106.2000	106.2000	106.2000	106.2000	-1.848%	1	470	+26.450%
2026-06-15	108.2000	108.2000	108.2000	108.2000	+4.209%	1	470	+24.113%
2026-06-12	103.8300	103.8300	103.8300	103.8300	+8.723%	1	470	+29.336%
2026-06-08	95.5000	95.5000	95.5000	95.5000	-5.446%	1	470	+40.618%
2026-06-05	100.9500	101.0000	100.9500	101.0000	-9.417%	2	470	+32.960%
2026-06-03	111.5000	111.5000	111.5000	111.5000	-8.651%	1	471	+20.439%
2026-06-02	122.0600	122.0600	122.0600	122.0600	+14.374%	6	471	+10.020%
2026-05-29	100.1000	107.6800	100.1000	106.7200	+22.287%	15	465	+25.834%
2026-05-28	86.0000	87.2700	86.0000	87.2700	+9.884%	2	456	+53.879%
2026-05-27	81.5000	81.5000	79.4200	79.4200	-8.713%	2	455	+69.088%
2026-05-26	82.9900	87.0000	82.0000	87.0000	-0.900%	10	454	+54.356%
2026-05-22	83.5000	89.0500	83.5000	87.7900	+9.916%	11	461	+52.967%
2026-05-21	79.8700	79.8700	79.8700	79.8700	+2.661%	1	463	+68.136%
2026-05-20	74.9500	77.8000	74.9500	77.8000	+3.803%	8	463	+72.609%
2026-05-19	75.4300	77.1000	74.8000	74.9500	-3.165%	7	466	+79.173%
2026-05-18	76.5600	77.4000	76.0700	77.4000	+4.102%	6	466	+73.501%
2026-05-15	72.0000	74.3500	70.3500	74.3500	+8.145%	5	466	+80.619%
2026-05-14	61.1800	68.7500	61.1800	68.7500	+12.007%	10	469	+95.331%
2026-05-13	52.0000	61.3800	52.0000	61.3800	+22.198%	7	481	+118.785%
2026-05-12	51.3000	51.3000	50.2300	50.2300	+13.284%	2	481	+167.350%
2026-05-08	39.5000	44.3400	39.5000	44.3400	+23.167%	24	481	+202.864%
2026-05-07	36.0000	38.4800	35.9000	36.0000	+21.827%	17	486	+273.028%
2026-05-06	30.0000	30.0000	29.5500	29.5500	-2.055%	3	487	+354.450%
2026-05-05	30.1700	30.1700	30.1700	30.1700	+1.208%	1	490	+345.111%
2026-05-01	29.8100	29.8100	29.8100	29.8100	+6.199%	1	490	+350.486%
2026-04-30	28.3500	28.3500	28.0200	28.0700	-2.127%	8	490	+378.411%
2026-04-28	32.1000	32.1000	28.6800	28.6800	-9.183%	7	486	+368.236%
2026-04-27	31.7700	31.7700	31.5800	31.5800	+12.786%	6	481	+325.237%
2026-04-24	27.0000	28.0000	27.0000	28.0000	-6.229%	2	481	+379.607%
2026-04-22	28.5000	29.8600	28.5000	29.8600	+10.022%	12	481	+349.732%
2026-04-21	25.6000	27.5500	25.6000	27.1400	+17.489%	7	474	+394.805%
2026-04-17	23.2500	23.2500	23.1000	23.1000	+2.941%	13	474	+481.342%
2026-04-16	22.0000	22.4400	22.0000	22.4400	+2.232%	3	475	+498.440%
2026-04-15	21.5000	21.9500	21.5000	21.9500	+8.933%	9	474	+511.800%
2026-04-14	20.1500	20.1500	20.1500	20.1500	-1.225%	1	470	+566.452%
2026-04-13	19.7000	21.0000	19.7000	20.4000	+13.333%	6	471	+558.284%
2026-04-10	20.4500	20.4500	18.0000	18.0000	-18.736%	2	472	+646.056%
2026-04-09	22.1500	22.1500	22.1500	22.1500	-12.103%	1	471	+506.275%
2026-04-08	25.2000	25.2000	25.2000	25.2000	+26.506%	1	470	+432.897%
2026-04-06	19.5200	19.9200	19.5200	19.9200	+4.842%	4	469	+574.147%
2026-04-01	19.5000	19.5000	19.0000	19.0000	-0.680%	4	465	+606.789%
2026-03-31	17.5500	19.1300	17.5500	19.1300	+38.322%	4	465	+601.986%
2026-03-27	12.8500	14.0000	12.7000	13.8300	-13.670%	6	463	+871.005%
2026-03-26	16.0200	16.0200	16.0200	16.0200	+5.395%	1	461	+738.265%
2026-03-25	17.2000	18.9500	15.2000	15.2000	-15.602%	21	461	+783.487%
2026-03-24	18.0100	18.0100	18.0100	18.0100	-10.398%	1	462	+645.641%
2026-03-23	20.8000	20.9000	19.7500	20.1000	+3.077%	135	461	+568.109%
2026-03-20	19.1600	19.5000	19.1600	19.5000	-12.556%	2	336	+588.667%
2026-03-19	22.5000	22.5000	22.3000	22.3000	-0.224%	3	336	+502.197%
2026-03-18	22.3500	22.3500	22.3500	22.3500	-0.887%	2	335	+500.850%
2026-03-17	22.5500	22.5500	22.5500	22.5500	+2.082%	2	335	+495.521%
2026-03-16	21.5500	22.0900	21.5500	22.0900	+2.984%	2	333	+507.922%
2026-03-13	21.8000	21.8500	21.4500	21.4500	-0.464%	4	333	+526.061%
2026-03-10	21.4500	21.5500	21.4500	21.5500	+3.606%	2	335	+523.155%
2026-03-06	20.8000	20.8000	20.8000	20.8000	+2.463%	3	335	+545.625%
2026-03-05	18.8500	20.3000	18.8500	20.3000	+9.730%	2	332	+561.527%
2026-03-04	18.5000	18.5000	18.5000	18.5000	+11.446%	1	333	+625.892%
2026-03-03	15.1800	16.6000	15.1800	16.6000	+12.695%	3	333	+708.976%
2026-03-02	14.7300	14.7300	14.7300	14.7300	+3.586%	20	334	+811.677%
2026-02-26	14.2200	14.2200	14.2200	14.2200	+15.987%	1	346	+844.374%
2026-02-25	12.2600	12.2600	12.2600	12.2600	+6.609%	2	346	+995.351%
2026-02-24	12.8100	14.2500	11.5000	11.5000	-10.853%	6	346	+1,067.739%
2026-02-23	13.1000	13.1000	12.8500	12.9000	-15.132%	4	344	+941.008%
2026-02-20	15.2000	15.2000	15.2000	15.2000	+4.110%	1	344	+783.487%
2026-02-19	15.5000	15.5000	14.6000	14.6000	-2.667%	6	345	+819.795%
2026-02-18	14.1200	16.8700	14.1200	15.0000	-26.362%	60	344	+795.267%
2026-02-17	20.5000	20.5000	20.3700	20.3700	-7.409%	4	330	+559.254%
2026-02-13	23.1500	23.1500	22.0000	22.0000	+10.000%	2	325	+510.409%
2026-02-12	22.7000	22.9000	20.0000	20.0000	-11.111%	3	325	+571.450%
2026-02-11	22.5000	22.5000	22.5000	22.5000	+1.124%	1	325	+496.844%
2026-02-10	22.6500	22.9000	22.2500	22.2500	+24.163%	9	325	+503.551%
2026-02-06	17.9200	17.9200	17.9200	17.9200	-21.575%	1	328	+649.386%
2026-02-04	23.0000	23.0000	22.8500	22.8500	+6.527%	2	327	+487.702%
2026-02-03	24.0000	24.0000	21.0500	21.4500	-11.728%	69	326	+526.061%
2026-01-29	24.7000	24.7000	24.0000	24.3000	-19.000%	41	300	+452.634%
2026-01-22	30.0000	30.0000	30.0000	30.0000	-0.662%	1	278	+347.633%
2026-01-20	31.0000	31.0000	30.2000	30.2000	-7.758%	6	277	+344.669%
2026-01-16	32.7400	32.7400	32.7400	32.7400	-3.336%	2	275	+310.171%
2026-01-14	33.8000	33.8700	33.5500	33.8700	+3.896%	8	275	+296.487%
2026-01-12	31.7000	32.9000	31.7000	32.6000	-3.407%	7	272	+311.933%
2026-01-09	34.0500	34.0500	33.7000	33.7500	-2.032%	3	271	+297.896%
2026-01-08	33.3500	34.4500	33.0000	34.4500	+3.144%	6	270	+289.811%
2026-01-07	33.4000	33.4000	33.4000	33.4000	+14.384%	1	269	+302.066%
2026-01-05	31.6900	31.6900	29.0000	29.2000	-3.407%	3	284	+359.897%
2025-12-31	32.0000	32.0000	30.2300	30.2300	-6.380%	31	284	+344.228%
2025-12-30	32.2900	32.2900	32.2900	32.2900	0.000%	20	284	+315.887%
2025-12-26	32.2900	32.2900	32.2900	32.2900	-0.185%	5	274	+315.887%
2025-12-24	32.3000	32.6600	32.2500	32.3500	+0.779%	34	252	+315.116%
2025-12-17	32.1000	32.1000	32.1000	32.1000	-2.727%	5	252	+318.349%
2025-12-15	33.0000	33.0000	33.0000	33.0000	-5.714%	2	252	+306.939%
2025-12-12	35.9500	35.9800	35.0000	35.0000	-0.568%	12	254	+283.686%
2025-12-11	36.0000	36.5000	34.6700	35.2000	-4.478%	274	267	+281.506%
2025-12-10	36.9500	36.9500	36.8500	36.8500	-4.731%	72	158	+264.423%
2025-12-09	38.9000	38.9000	38.6800	38.6800	-2.076%	2	180	+247.182%
2025-12-08	39.5000	39.5000	39.5000	39.5000	+2.731%	1	180	+239.975%
2025-12-04	38.4500	38.4500	38.4500	38.4500	+2.261%	1	179	+249.259%
2025-12-03	37.6000	37.6000	37.6000	37.6000	+11.078%	1	178	+257.154%
2025-11-25	33.8500	33.8500	33.8500	33.8500	-1.969%	4	177	+296.721%
2025-11-20	35.8500	35.8500	34.5300	34.5300	-22.404%	20	173	+288.908%
2025-11-18	44.3000	44.5000	44.3000	44.5000	-6.158%	2	153	+201.775%
2025-11-17	47.4200	47.4200	47.4200	47.4200	-2.126%	1	153	+183.193%
2025-11-13	48.8500	48.8500	48.4500	48.4500	-10.377%	2	152	+177.172%
2025-11-12	54.7000	54.7000	54.0600	54.0600	-1.206%	2	160	+148.409%
2025-11-11	54.6900	54.7200	54.6900	54.7200	+1.371%	20	160	+145.413%
2025-11-10	53.9800	53.9800	53.9800	53.9800	+7.637%	1	160	+148.777%
2025-11-07	49.8400	50.1500	49.8400	50.1500	+0.865%	3	161	+167.777%
2025-11-06	50.3600	50.3600	49.6000	49.7200	-7.824%	10	160	+170.093%
2025-11-04	53.9400	53.9400	53.9400	53.9400	-8.406%	1	156	+148.962%
2025-10-28	58.1200	58.8900	58.0400	58.8900	+3.406%	12	156	+128.035%
2025-10-27	56.9100	57.1500	56.0800	56.9500	+3.451%	8	162	+135.803%
2025-10-24	55.0500	55.0500	55.0500	55.0500	+2.571%	1	162	+143.942%
2025-10-23	53.6500	53.7400	53.3500	53.6700	+3.750%	5	163	+150.214%
2025-10-22	51.5000	51.7300	51.5000	51.7300	-2.781%	5	162	+159.598%
2025-10-21	53.2100	53.2100	53.2100	53.2100	+6.740%	1	163	+152.377%
2025-10-17	49.8500	49.8500	49.8500	49.8500	-1.209%	10	164	+169.388%
2025-10-15	50.4600	50.4600	50.4600	50.4600	+1.754%	2	154	+166.132%
2025-10-14	49.5900	49.5900	49.5900	49.5900	-5.363%	1	156	+170.801%
2025-10-13	52.4000	52.4000	52.4000	52.4000	-0.758%	5	155	+156.279%
2025-10-07	52.8000	52.8000	52.8000	52.8000	+0.380%	2	155	+154.337%
2025-10-06	52.0000	52.6000	52.0000	52.6000	+3.584%	3	155	+155.304%
2025-10-03	50.7800	50.7800	50.7800	50.7800	+7.312%	1	155	+164.455%
2025-10-02	47.3200	47.3200	47.3200	47.3200	-0.588%	1	154	+183.791%
2025-10-01	45.5000	47.6000	45.5000	47.6000	+4.846%	10	153	+182.122%
2025-09-30	47.0000	47.0000	45.4000	45.4000	+2.599%	3	157	+195.793%
2025-09-26	44.2500	44.2500	44.2500	44.2500	-3.067%	1	155	+203.480%
2025-09-25	44.6000	45.7000	44.6000	45.6500	-2.872%	8	154	+194.173%
2025-09-22	47.0000	47.0000	47.0000	47.0000	-4.101%	1	152	+185.723%
2025-09-19	48.7000	49.0100	48.6000	49.0100	+3.703%	3	153	+174.005%
2025-09-18	47.3500	47.5000	47.0000	47.2600	+6.682%	20	154	+184.152%
2025-09-16	43.0000	44.3000	42.8500	44.3000	+12.437%	14	156	+203.138%
2025-09-15	43.5000	43.5000	39.4000	39.4000	-6.190%	17	156	+240.838%
2025-09-11	42.6900	42.6900	42.0000	42.0000	-1.293%	4	148	+219.738%
2025-09-10	42.0000	42.5500	42.0000	42.5500	+10.519%	2	150	+215.605%
2025-09-05	38.5000	38.5000	38.5000	38.5000	+3.830%	1	150	+248.805%
2025-09-03	37.0800	37.0800	37.0800	37.0800	-0.456%	1	151	+262.163%
2025-08-28	37.2500	37.2500	37.2500	37.2500	+5.405%	1	151	+260.510%
2025-08-27	34.4900	35.3400	34.4900	35.3400	+2.972%	72	152	+279.994%
2025-08-26	34.3200	34.3200	34.3200	34.3200	+1.149%	1	81	+291.288%
2025-08-25	34.0000	34.0000	33.9300	33.9300	+2.818%	21	81	+295.785%
2025-08-20	33.0000	33.0000	33.0000	33.0000	-5.714%	1	63	+306.939%
2025-08-19	35.0000	35.0000	35.0000	35.0000	+16.667%	2	63	+283.686%
2025-08-14	30.0000	30.0000	30.0000	30.0000	+15.830%	1	65	+347.633%
2025-08-08	25.9000	25.9000	25.9000	25.9000	+7.917%	1	65	+418.494%
2025-08-07	26.4000	27.2500	24.0000	24.0000	-17.241%	5	64	+459.542%
2025-08-06	27.1000	29.0000	27.1000	29.0000	+9.434%	4	63	+363.069%
2025-08-05	27.0000	27.2000	26.5000	26.5000	-11.960%	4	60	+406.755%
2025-08-01	30.1000	30.1000	30.1000	30.1000	-2.273%	7	57	+346.146%
2025-07-31	31.0000	32.0000	30.3000	30.8000	-14.563%	14	56	+336.006%
2025-07-30	33.4400	36.1300	32.4000	36.0500	-13.445%	26	45	+272.510%
2025-07-29	49.7900	49.7900	41.4500	41.6500	-9.002%	3	26	+222.425%
2025-07-24	45.7700	45.7700	45.7700	45.7700	-4.546%	2	26	+193.402%
2025-07-17	47.9500	47.9500	47.9500	47.9500	+13.814%	1	24	+180.063%
2025-07-15	42.1300	42.1300	42.1300	42.1300	+5.325%	4	23	+218.751%
2025-07-11	40.0000	40.0000	40.0000	40.0000	-6.542%	3	19	+235.725%
2025-07-10	42.8000	42.8000	42.8000	42.8000	-11.222%	5	19	+213.762%
2025-06-30	48.2100	48.2100	48.2100	48.2100	-1.411%	3	15	+178.552%
2025-06-25	49.6000	49.6000	48.9000	48.9000	+2.753%	6	12	+174.622%
2025-06-20	46.7500	47.5900	46.7500	47.5900	-0.335%	4	10	+182.181%
2025-06-17	47.7500	47.7500	47.7500	47.7500	+2.688%	1	9	+181.236%
2025-06-13	47.0000	47.0000	46.5000	46.5000	-2.105%	4	10	+188.796%
2025-06-12	47.5000	47.5000	47.5000	47.5000	+0.105%	1	9	+182.716%
2025-06-09	47.4500	47.4500	47.4500	47.4500	+16.442%	1	8	+183.014%
2025-05-30	40.7500	40.7500	40.7500	40.7500	+5.872%	2	7	+229.546%
2025-05-29	38.4900	38.4900	38.4900	38.4900	-5.569%	1	8	+248.896%
2025-05-27	40.7600	40.7600	40.7600	40.7600	-0.779%	4	7	+229.465%
2025-05-23	41.0800	41.0800	41.0800	41.0800	+5.333%	2	2	+226.899%
2025-05-21	38.6400	39.0000	38.6400	39.0000	-13.545%	2	2	+244.333%
2025-05-16	45.1100	45.1100	45.1100	45.1100	0.000%	2	1	+197.695%