Dark

PANW20270617C190
PANW Jun 17 2027 190.00 Call (PANW270617C00190000)
option OPRA

Inactive

Jul 7, 2026

179.70-3.734%(-6.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	179.7300	179.7900	179.7000	179.7000	-3.734%	3	154	0.000%
2026-07-06	186.6700	186.6700	186.6700	186.6700	+19.362%	1	155	-3.734%
2026-06-29	156.3900	156.3900	156.3900	156.3900	+33.382%	3	155	+14.905%
2026-06-18	117.2500	117.2500	117.2500	117.2500	+8.414%	7	155	+53.262%
2026-06-05	108.0000	108.1500	108.0000	108.1500	-15.216%	10	155	+66.158%
2026-06-02	123.3000	127.5600	123.3000	127.5600	+1.038%	4	150	+40.875%
2026-06-01	117.5000	126.2500	117.5000	126.2500	+39.967%	3	153	+42.337%
2026-05-22	90.2000	90.2000	90.2000	90.2000	+2.909%	4	156	+99.224%
2026-05-21	87.3500	87.6500	87.3500	87.6500	+4.407%	2	158	+105.020%
2026-05-20	85.0000	85.0000	83.9500	83.9500	+3.899%	2	158	+114.056%
2026-05-19	83.1900	85.0000	80.8000	80.8000	-3.810%	7	160	+122.401%
2026-05-18	84.0000	84.0000	84.0000	84.0000	+5.395%	1	160	+113.929%
2026-05-15	76.4000	79.7000	76.4000	79.7000	+9.178%	5	160	+125.471%
2026-05-14	73.0000	73.0000	73.0000	73.0000	+19.672%	5	164	+146.164%
2026-05-13	61.0000	61.0000	61.0000	61.0000	+41.696%	1	170	+194.590%
2026-05-08	46.0000	46.0000	43.0500	43.0500	+10.668%	3	170	+317.422%
2026-05-07	40.4700	42.8000	38.9000	38.9000	+10.417%	4	172	+361.954%
2026-05-04	35.2300	35.2300	35.2300	35.2300	-0.480%	1	173	+410.077%
2026-04-27	35.8500	35.8500	35.4000	35.4000	+25.088%	8	173	+407.627%
2026-04-23	29.7600	29.7600	28.3000	28.3000	-15.899%	22	178	+534.982%
2026-04-22	30.7800	33.6500	30.7800	33.6500	+12.542%	11	156	+434.027%
2026-04-21	29.9000	29.9000	29.9000	29.9000	+12.830%	1	146	+501.003%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+7.071%	4	146	+578.113%
2026-04-15	24.1000	24.7500	24.1000	24.7500	+20.321%	12	142	+626.061%
2026-04-10	20.5700	20.5700	20.5700	20.5700	-26.007%	1	135	+773.602%
2026-04-08	27.8000	27.8000	27.8000	27.8000	+36.946%	2	134	+546.403%
2026-03-30	19.9500	20.3000	19.9500	20.3000	+2.733%	4	134	+785.222%
2026-03-24	19.7600	19.7600	19.7600	19.7600	-15.193%	1	132	+809.413%
2026-03-23	23.2500	23.3000	23.2500	23.3000	+3.786%	2	133	+671.245%
2026-03-20	24.2600	24.2600	22.4500	22.4500	-13.220%	3	133	+700.445%
2026-03-11	25.8700	25.8700	25.8700	25.8700	+6.901%	4	134	+594.627%
2026-03-10	24.2500	24.3000	24.2000	24.2000	+0.624%	5	138	+642.562%
2026-03-09	24.4000	24.6500	24.0500	24.0500	+0.125%	18	134	+647.193%
2026-03-06	24.0200	24.0200	24.0200	24.0200	+2.650%	1	134	+648.127%
2026-03-05	23.0000	23.4000	23.0000	23.4000	+40.120%	4	134	+667.949%
2026-03-02	16.7000	16.7000	16.7000	16.7000	+11.930%	2	136	+976.048%
2026-02-25	14.9200	14.9200	14.9200	14.9200	-5.570%	7	134	+1,104.424%
2026-02-24	15.8500	15.8500	15.8000	15.8000	+2.265%	2	134	+1,037.342%
2026-02-23	15.4500	15.4500	15.4500	15.4500	-6.984%	1	132	+1,063.107%
2026-02-19	16.9000	16.9000	16.3000	16.6100	-11.883%	15	131	+981.878%
2026-02-18	17.7700	19.0500	16.5000	18.8500	-20.229%	20	129	+853.316%
2026-02-12	23.9000	23.9000	23.5500	23.6300	-7.333%	18	110	+660.474%
2026-02-11	25.2000	25.5000	25.2000	25.5000	+20.624%	2	108	+604.706%
2026-02-09	21.1400	21.1400	21.1400	21.1400	-0.424%	1	108	+750.047%
2026-02-06	20.2000	21.2300	20.1000	21.2300	-11.357%	3	107	+746.444%
2026-02-05	23.9500	23.9500	23.9500	23.9500	-4.315%	2	108	+650.313%
2026-02-03	24.8700	25.0300	24.8700	25.0300	-14.719%	6	106	+617.938%
2026-01-30	29.3000	29.3500	29.3000	29.3500	+6.148%	2	106	+512.266%
2026-01-29	28.1200	28.1200	27.1000	27.6500	-19.855%	4	106	+549.910%
2026-01-28	35.1000	35.1000	34.1500	34.5000	+8.798%	5	108	+420.870%
2026-01-23	31.6500	31.7100	31.6500	31.7100	-20.447%	2	105	+466.698%
2026-01-15	39.9200	39.9200	39.8600	39.8600	+2.153%	2	105	+350.828%
2026-01-14	38.6600	39.7100	38.6600	39.0200	+0.283%	12	105	+360.533%
2026-01-13	39.8000	39.8000	38.8200	38.9100	+2.395%	7	105	+361.835%
2026-01-12	38.0000	38.0000	38.0000	38.0000	+0.317%	2	108	+372.895%
2026-01-09	38.0000	38.0000	37.8800	37.8800	-3.540%	3	106	+374.393%
2026-01-08	38.0000	39.2700	38.0000	39.2700	-3.750%	2	103	+357.601%
2026-01-07	38.4500	40.8000	38.4500	40.8000	+22.302%	4	101	+340.441%
2026-01-05	33.3600	33.3600	33.3600	33.3600	+10.099%	1	103	+438.669%
2026-01-02	30.3000	30.3000	30.3000	30.3000	-20.158%	5	102	+493.069%
2025-12-22	37.8500	37.9500	37.8500	37.9500	+3.406%	2	107	+373.518%
2025-12-16	36.7000	36.7000	36.7000	36.7000	+0.548%	1	107	+389.646%
2025-12-15	36.5000	36.5000	36.5000	36.5000	-8.084%	20	106	+392.329%
2025-12-11	39.7500	40.0000	39.3700	39.7100	-2.672%	11	107	+352.531%
2025-12-10	41.2000	41.2000	40.8000	40.8000	-0.366%	14	106	+340.441%
2025-12-02	39.5000	40.9500	39.5000	40.9500	+2.120%	2	118	+338.828%
2025-12-01	37.7000	40.1000	37.7000	40.1000	+7.219%	81	116	+348.130%
2025-11-26	37.8000	37.8000	37.4000	37.4000	-1.579%	2	56	+380.481%
2025-11-24	38.0000	38.0000	38.0000	38.0000	-8.301%	11	56	+372.895%
2025-11-20	41.4400	41.4400	41.4400	41.4400	-15.687%	10	45	+333.639%
2025-11-19	49.4000	49.7500	49.1500	49.1500	-3.665%	20	35	+265.615%
2025-11-17	51.0200	51.0200	51.0200	51.0200	-16.906%	3	40	+252.215%
2025-11-11	61.6000	61.6000	61.2500	61.4000	+4.600%	4	43	+192.671%
2025-11-10	59.0000	59.0000	58.7000	58.7000	+1.998%	2	40	+206.133%
2025-11-07	54.4600	57.5500	53.9700	57.5500	-3.212%	13	40	+212.250%
2025-11-04	59.3000	59.4600	59.3000	59.4600	-2.748%	2	34	+202.220%
2025-10-30	61.5000	61.5000	61.1400	61.1400	-0.504%	5	34	+193.916%
2025-10-27	61.4500	61.4500	61.4500	61.4500	+6.278%	1	35	+192.433%
2025-10-23	57.9800	57.9800	57.8200	57.8200	+1.474%	2	35	+210.792%
2025-10-22	56.9800	56.9800	56.9800	56.9800	+4.936%	4	35	+215.374%
2025-10-14	54.3000	54.3000	54.3000	54.3000	+0.836%	3	37	+230.939%
2025-09-22	53.8500	53.8500	53.8500	53.8500	+1.412%	2	34	+233.705%
2025-09-19	53.2000	53.2000	52.0000	53.1000	+1.880%	3	32	+238.418%
2025-09-18	52.1200	52.1200	52.1200	52.1200	+6.760%	1	32	+244.781%
2025-09-11	48.8200	48.8200	48.8200	48.8200	+6.362%	3	31	+268.087%
2025-09-08	45.4000	45.9000	45.4000	45.9000	+7.118%	10	32	+291.503%
2025-09-05	42.2000	42.8500	42.2000	42.8500	-2.614%	5	33	+319.370%
2025-09-04	44.0000	44.0000	44.0000	44.0000	+6.152%	10	38	+308.409%
2025-09-02	41.4500	41.4500	41.4500	41.4500	+2.346%	1	41	+333.534%
2025-08-28	40.5000	40.5000	40.5000	40.5000	-0.246%	1	42	+343.704%
2025-08-27	40.6000	40.6000	40.6000	40.6000	+7.692%	10	41	+342.611%
2025-08-25	37.7000	37.7000	37.7000	37.7000	-3.333%	3	51	+376.658%
2025-08-22	39.0000	39.0000	39.0000	39.0000	+4.614%	15	51	+360.769%
2025-08-21	36.7500	37.2800	36.7500	37.2800	-6.893%	2	66	+382.028%
2025-08-20	40.0400	40.0400	40.0400	40.0400	+2.667%	20	67	+348.801%
2025-08-19	39.1500	39.1500	39.0000	39.0000	+11.429%	16	87	+360.769%
2025-08-18	35.0000	35.0000	35.0000	35.0000	+2.190%	1	103	+413.429%
2025-08-15	34.2500	34.2500	34.2500	34.2500	-1.580%	1	102	+424.672%
2025-08-13	34.8000	34.8000	34.8000	34.8000	+2.806%	1	103	+416.379%
2025-08-12	32.8300	33.8500	32.8300	33.8500	+8.147%	2	103	+430.871%
2025-08-11	31.2000	31.3000	31.2000	31.3000	+8.304%	2	102	+474.121%
2025-08-07	28.9000	28.9000	28.9000	28.9000	-6.169%	1	102	+521.799%
2025-08-06	30.8000	30.8000	30.8000	30.8000	-4.938%	1	102	+483.442%
2025-08-04	32.4000	32.4000	32.4000	32.4000	+3.780%	1	101	+454.630%
2025-08-01	31.2200	31.2200	31.2200	31.2200	-13.876%	4	100	+475.593%
2025-07-31	35.0000	36.2500	33.5000	36.2500	-6.355%	21	104	+395.724%
2025-07-30	37.4800	39.9000	35.8200	38.7100	-15.921%	28	85	+364.221%
2025-07-29	46.7500	49.2500	46.0400	46.0400	-12.288%	35	60	+290.313%
2025-07-28	52.4900	52.4900	52.4900	52.4900	+12.398%	1	25	+242.351%
2025-07-16	46.7000	46.7000	46.7000	46.7000	+0.973%	4	26	+284.797%
2025-07-15	46.6800	46.6800	46.2500	46.2500	+3.007%	5	22	+288.541%
2025-07-14	44.9000	44.9000	44.9000	44.9000	+1.240%	1	19	+300.223%
2025-07-11	44.3500	44.3500	44.3500	44.3500	-4.294%	1	18	+305.186%
2025-07-10	46.3400	46.3400	46.3400	46.3400	-12.862%	10	17	+287.786%
2025-06-18	53.1800	53.1800	53.1800	53.1800	+2.664%	5	3	+237.909%
2025-06-13	51.8000	51.8000	51.8000	51.8000	+1.569%	2	3	+246.911%
2025-06-03	51.0000	51.0000	51.0000	51.0000	+21.429%	10	2	+252.353%
2025-05-21	42.0000	42.0700	41.9500	42.0000	-17.647%	4	12	+327.857%
2025-05-20	51.0000	51.0000	51.0000	51.0000	+9.021%	10	11	+252.353%
2025-04-30	46.7800	46.7800	46.7800	46.7800	0.000%	1	1	+284.139%