Dark

PANW20270617C185
PANW Jun 17 2027 185.00 Call (PANW270617C00185000)
option OPRA

EOD

Jul 28, 2026

145.69-22.153%(-41.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	145.6900	145.6900	145.6900	145.6900	-22.153%	3	58	0.000%
2026-07-16	187.1500	187.1500	187.1500	187.1500	+10.088%	2	58	-22.153%
2026-06-30	170.0000	170.0000	170.0000	170.0000	+47.826%	1	60	-14.300%
2026-06-16	115.0000	115.0000	115.0000	115.0000	+2.459%	1	60	+26.687%
2026-06-12	112.2400	112.2400	112.2400	112.2400	+6.137%	1	60	+29.802%
2026-06-08	105.3500	105.7500	105.3500	105.7500	-3.221%	2	60	+37.768%
2026-06-04	109.2700	109.2700	109.2700	109.2700	-16.778%	1	60	+33.330%
2026-06-02	131.1800	131.4500	131.1800	131.3000	+45.083%	3	61	+10.960%
2026-05-28	90.5000	90.5000	90.5000	90.5000	+0.556%	1	62	+60.983%
2026-05-27	90.0000	90.0000	90.0000	90.0000	+10.511%	2	62	+61.878%
2026-05-20	81.4400	81.4400	81.4400	81.4400	-3.621%	1	61	+78.892%
2026-05-19	86.3000	86.3000	84.5000	84.5000	-2.706%	2	62	+72.414%
2026-05-18	86.8500	86.8500	86.8500	86.8500	+9.590%	1	62	+67.749%
2026-05-14	72.4800	79.2500	72.4800	79.2500	+56.931%	4	62	+83.836%
2026-05-08	50.5000	50.5000	50.5000	50.5000	+13.483%	1	65	+188.495%
2026-05-07	44.9500	44.9500	44.5000	44.5000	+23.611%	2	66	+227.393%
2026-05-06	36.0000	36.0000	36.0000	36.0000	-3.459%	3	68	+304.694%
2026-05-05	37.2900	37.2900	37.2900	37.2900	-3.544%	2	65	+290.695%
2026-05-04	37.9600	38.8500	37.9600	38.6600	+7.389%	6	64	+276.849%
2026-05-01	36.0000	36.0000	36.0000	36.0000	-5.882%	1	67	+304.694%
2026-04-28	38.2500	38.2500	38.2500	38.2500	+0.394%	1	67	+280.889%
2026-04-27	37.1400	38.1000	37.1400	38.1000	+10.052%	4	67	+282.388%
2026-04-24	34.6200	34.6200	34.6200	34.6200	+14.636%	1	68	+320.826%
2026-04-23	30.0000	31.8000	30.0000	30.2000	-14.977%	7	68	+382.417%
2026-04-22	32.2500	35.5200	32.2500	35.5200	+10.311%	5	64	+310.163%
2026-04-21	32.2000	32.2000	32.2000	32.2000	+10.085%	2	64	+352.453%
2026-04-20	28.4000	29.2500	28.4000	29.2500	+5.596%	3	64	+398.085%
2026-04-17	28.7500	28.7500	27.7000	27.7000	+7.992%	3	64	+425.957%
2026-04-15	25.6500	25.6500	25.6500	25.6500	+5.339%	3	62	+467.992%
2026-04-14	24.3500	24.3500	24.3500	24.3500	-5.327%	1	62	+498.316%
2026-04-13	24.4000	25.7200	24.0500	25.7200	+14.924%	25	61	+466.446%
2026-04-10	22.0000	22.4500	20.4800	22.3800	-18.766%	10	70	+550.983%
2026-04-09	27.5000	27.5500	27.5000	27.5500	-6.926%	11	73	+428.820%
2026-04-08	31.4500	31.4500	29.6000	29.6000	+22.669%	15	73	+392.196%
2026-04-06	24.1300	24.1300	24.1300	24.1300	-1.107%	1	65	+503.771%
2026-04-02	24.4000	24.5900	24.4000	24.4000	+2.092%	3	63	+497.090%
2026-04-01	23.7500	23.9000	23.7500	23.9000	+0.632%	2	63	+509.582%
2026-03-31	23.7500	23.7500	23.7500	23.7500	+6.169%	10	63	+513.432%
2026-03-30	21.7500	22.3700	21.7500	22.3700	-20.674%	3	53	+551.274%
2026-03-12	27.7000	28.2000	27.7000	28.2000	+7.839%	4	53	+416.631%
2026-03-10	26.0500	26.2000	25.9000	26.1500	-0.305%	5	53	+457.132%
2026-03-09	26.2300	26.2300	26.2300	26.2300	+56.784%	3	49	+455.433%
2026-02-24	17.0500	17.0500	16.7300	16.7300	+0.180%	3	49	+770.831%
2026-02-23	16.8500	16.8500	16.7000	16.7000	-7.684%	2	51	+772.395%
2026-02-19	18.0900	18.0900	18.0900	18.0900	-9.004%	1	51	+705.362%
2026-02-18	21.7000	21.7000	19.8800	19.8800	-20.480%	13	50	+632.847%
2026-02-17	25.0000	25.0000	25.0000	25.0000	-5.339%	4	55	+482.760%
2026-02-11	26.1000	26.5000	26.1000	26.4100	+2.763%	7	55	+451.647%
2026-02-09	25.0000	25.9000	25.0000	25.7000	+12.325%	23	59	+466.887%
2026-02-06	21.7000	22.8800	21.7000	22.8800	-2.013%	4	49	+536.757%
2026-02-05	25.8500	25.8500	23.3500	23.3500	-6.935%	2	49	+523.940%
2026-02-04	25.0900	25.0900	25.0900	25.0900	-3.870%	1	51	+480.670%
2026-02-03	27.5900	27.5900	26.1000	26.1000	-18.438%	5	52	+458.199%
2026-02-02	32.2500	32.2500	32.0000	32.0000	+3.226%	3	54	+355.281%
2026-01-30	31.0000	31.0000	31.0000	31.0000	-17.989%	1	55	+369.968%
2026-01-27	37.8000	37.8000	37.8000	37.8000	+7.264%	1	56	+285.423%
2026-01-26	35.2400	35.2400	35.2400	35.2400	-3.373%	1	56	+313.422%
2026-01-23	36.4700	36.4700	36.4700	36.4700	-6.607%	1	56	+299.479%
2026-01-12	39.2500	39.2500	39.0500	39.0500	+12.052%	2	56	+273.086%
2026-01-02	35.0000	35.0000	34.8500	34.8500	-6.568%	4	56	+318.049%
2025-12-31	37.3000	37.3000	37.3000	37.3000	-4.334%	2	53	+290.590%
2025-12-26	38.9900	38.9900	38.9900	38.9900	-7.167%	5	53	+273.660%
2025-12-12	42.0000	42.0000	42.0000	42.0000	+6.168%	5	48	+246.881%
2025-11-26	40.0500	40.0500	39.5600	39.5600	-0.353%	2	49	+268.276%
2025-11-24	38.9000	39.7000	38.9000	39.7000	-5.857%	3	49	+266.977%
2025-11-20	39.5000	42.1700	39.5000	42.1700	-19.137%	7	49	+245.483%
2025-11-19	52.1000	52.2000	52.1000	52.1500	-13.199%	12	46	+179.367%
2025-11-12	60.0800	60.0800	60.0800	60.0800	-4.861%	5	50	+142.493%
2025-11-11	62.9300	63.4500	62.9200	63.1500	+3.102%	22	50	+130.705%
2025-11-10	61.2500	61.2500	61.2500	61.2500	+7.268%	1	39	+137.861%
2025-11-07	57.8700	58.0400	57.1000	57.1000	-5.307%	4	39	+155.149%
2025-11-06	57.7200	60.3000	57.4500	60.3000	-9.798%	22	38	+141.609%
2025-10-30	66.7500	66.8500	66.4500	66.8500	+15.458%	4	30	+117.936%
2025-10-17	57.9000	57.9000	57.9000	57.9000	-2.852%	10	30	+151.623%
2025-10-07	59.6000	59.6000	59.6000	59.6000	-0.501%	1	39	+144.446%
2025-10-06	59.7000	59.9000	59.7000	59.9000	+35.920%	2	39	+143.222%
2025-09-03	44.0700	44.0700	44.0700	44.0700	-0.766%	1	39	+230.588%
2025-08-28	43.8300	44.4100	43.8300	44.4100	+5.612%	5	39	+228.057%
2025-08-27	40.5500	42.0500	40.5500	42.0500	+2.561%	17	38	+246.468%
2025-08-25	40.5000	41.0000	40.5000	41.0000	-0.726%	11	50	+255.341%
2025-08-22	41.2000	41.3000	41.2000	41.3000	+4.530%	7	39	+252.760%
2025-08-21	39.5100	39.5100	39.5100	39.5100	-3.185%	1	42	+268.742%
2025-08-20	40.3000	40.8100	40.3000	40.8100	+0.641%	10	42	+256.996%
2025-08-19	40.5500	40.5500	40.5500	40.5500	+14.065%	10	42	+259.285%
2025-08-14	35.5500	35.5500	35.5500	35.5500	-2.709%	5	32	+309.817%
2025-08-13	36.5400	36.5400	36.5400	36.5400	+3.162%	3	29	+298.714%
2025-08-12	35.4200	35.4200	35.4200	35.4200	+4.700%	1	29	+311.321%
2025-08-05	33.8300	33.8300	33.8300	33.8300	-4.300%	1	28	+330.653%
2025-08-04	35.3500	35.3500	35.3500	35.3500	+2.612%	1	29	+312.136%
2025-08-01	34.4500	34.4500	34.4500	34.4500	-6.892%	1	30	+322.903%
2025-07-31	37.0000	37.0000	37.0000	37.0000	-11.695%	10	30	+293.757%
2025-07-30	40.9000	43.2500	40.9000	41.9000	-24.640%	14	20	+247.709%
2025-07-25	55.6000	55.6000	55.6000	55.6000	+3.346%	1	6	+162.032%
2025-07-24	53.8000	53.8000	53.8000	53.8000	+18.242%	1	6	+170.799%
2025-07-11	46.3700	46.3700	45.5000	45.5000	-19.355%	2	7	+220.198%
2025-07-01	56.4200	56.4200	56.4200	56.4200	+21.595%	1	5	+158.224%
2025-05-22	46.0000	46.4000	46.0000	46.4000	+3.687%	2	6	+213.987%
2025-05-21	44.3300	45.5000	44.3300	44.7500	-7.522%	4	6	+225.564%
2025-05-09	48.3900	48.3900	48.3900	48.3900	0.000%	4	2	+201.075%