Dark

PANW20270617C180
PANW Jun 17 2027 180.00 Call (PANW270617C00180000)
option OPRA

EOD

Jul 24, 2026

163.00-18.500%(-37.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	163.0000	163.0000	163.0000	163.0000	-18.500%	2	296	0.000%
2026-07-20	200.0000	200.0000	200.0000	200.0000	+4.112%	1	296	-18.500%
2026-07-16	192.1000	192.1000	192.1000	192.1000	+1.105%	1	296	-15.148%
2026-07-15	190.0000	190.0000	190.0000	190.0000	+1.064%	1	297	-14.211%
2026-07-01	188.9500	190.4000	188.0000	188.0000	+7.429%	17	297	-13.298%
2026-06-30	175.0000	175.0000	175.0000	175.0000	+3.704%	1	300	-6.857%
2026-06-29	164.5000	168.7500	164.5000	168.7500	+21.403%	16	301	-3.407%
2026-06-26	139.0500	139.0500	139.0000	139.0000	+7.336%	15	301	+17.266%
2026-06-25	129.5000	129.5000	129.5000	129.5000	+3.187%	1	306	+25.869%
2026-06-23	125.5000	125.5000	125.5000	125.5000	+0.722%	33	306	+29.880%
2026-06-18	123.4300	124.6000	123.4300	124.6000	+2.467%	6	318	+30.819%
2026-06-15	121.6000	121.6000	121.6000	121.6000	+0.679%	1	318	+34.046%
2026-06-12	119.0500	122.1000	119.0500	120.7800	+6.790%	8	318	+34.956%
2026-06-11	112.9500	113.1000	112.9500	113.1000	+10.828%	2	318	+44.120%
2026-06-09	97.7800	102.0500	97.3700	102.0500	-10.678%	4	318	+59.726%
2026-06-05	114.2500	114.2500	114.2500	114.2500	+0.661%	1	320	+42.670%
2026-06-04	115.9800	115.9800	113.5000	113.5000	-4.590%	3	320	+43.612%
2026-06-03	118.9600	118.9600	118.9600	118.9600	-11.257%	1	320	+37.021%
2026-06-02	134.0500	134.0500	134.0500	134.0500	+0.789%	2	321	+21.596%
2026-06-01	133.0000	133.0000	133.0000	133.0000	+12.664%	1	323	+22.556%
2026-05-29	113.1300	118.2000	113.1300	118.0500	+29.725%	21	324	+38.077%
2026-05-27	93.0000	93.2300	91.0000	91.0000	-2.674%	8	324	+79.121%
2026-05-21	87.0000	93.5000	87.0000	93.5000	+3.601%	15	322	+74.332%
2026-05-20	87.0000	90.2500	87.0000	90.2500	+0.400%	4	322	+80.609%
2026-05-19	88.8000	89.8900	88.8000	89.8900	+4.281%	66	370	+81.333%
2026-05-18	81.4200	86.2000	81.4200	86.2000	+4.574%	2	370	+89.095%
2026-05-15	79.1000	82.4300	79.1000	82.4300	-0.387%	12	370	+97.744%
2026-05-14	82.7000	82.7500	80.3800	82.7500	+25.626%	5	358	+96.979%
2026-05-13	63.2600	65.8700	62.9400	65.8700	+7.984%	7	362	+147.457%
2026-05-12	61.0000	61.0000	61.0000	61.0000	+2.195%	3	362	+167.213%
2026-05-11	56.2900	61.3000	56.2900	59.6900	+8.527%	9	362	+173.078%
2026-05-08	53.0700	55.0500	53.0000	55.0000	+21.145%	17	364	+196.364%
2026-05-07	50.3500	50.3500	45.4000	45.4000	+17.922%	14	377	+259.031%
2026-05-06	37.7300	38.5000	37.7300	38.5000	-1.282%	16	378	+323.377%
2026-05-05	41.1500	41.1500	39.0000	39.0000	-5.063%	26	363	+317.949%
2026-05-04	40.5800	41.0800	40.5800	41.0800	+8.105%	2	337	+296.787%
2026-05-01	37.2700	38.0000	37.2700	38.0000	+4.424%	2	335	+328.947%
2026-04-30	36.3900	36.3900	36.3900	36.3900	-9.747%	1	335	+347.925%
2026-04-28	40.3200	40.3200	40.3200	40.3200	+0.674%	12	335	+304.266%
2026-04-27	40.0000	40.5000	39.6000	40.0500	+16.087%	7	346	+306.991%
2026-04-24	34.5000	34.5000	34.5000	34.5000	+1.471%	2	343	+372.464%
2026-04-23	33.3000	34.0000	32.9500	34.0000	-11.111%	31	343	+379.412%
2026-04-22	34.2500	38.2500	34.2500	38.2500	+10.326%	22	318	+326.144%
2026-04-21	34.6700	34.6700	34.6700	34.6700	+14.498%	5	309	+370.147%
2026-04-17	31.0800	31.1000	30.0000	30.2800	+6.060%	37	306	+438.309%
2026-04-15	27.6000	28.5500	27.6000	28.5500	+9.808%	16	303	+470.928%
2026-04-14	26.0000	26.0000	26.0000	26.0000	-1.887%	6	298	+526.923%
2026-04-13	26.6000	26.6000	26.5000	26.5000	+14.719%	7	292	+515.094%
2026-04-10	23.1000	23.1000	23.1000	23.1000	-19.372%	1	287	+605.628%
2026-04-09	28.8500	28.8500	28.6500	28.6500	+8.977%	2	286	+468.935%
2026-04-07	26.2900	26.2900	26.2900	26.2900	+4.533%	1	287	+520.008%
2026-04-06	25.1500	25.1500	25.1500	25.1500	-1.873%	1	288	+548.111%
2026-04-02	25.0000	25.6300	24.2400	25.6300	-0.851%	6	291	+535.973%
2026-04-01	26.6000	26.6000	25.8500	25.8500	+12.882%	3	291	+530.561%
2026-03-30	22.0000	23.0000	22.0000	22.9000	-4.583%	14	288	+611.790%
2026-03-26	24.0000	24.0000	24.0000	24.0000	-2.041%	1	301	+579.167%
2026-03-24	23.8500	24.5000	23.8500	24.5000	-11.232%	10	302	+565.306%
2026-03-20	27.7600	27.7600	27.6000	27.6000	-6.536%	2	297	+490.580%
2026-03-17	29.5300	29.5300	29.5300	29.5300	+9.981%	1	297	+451.981%
2026-03-11	26.8500	26.8500	26.8500	26.8500	-0.739%	1	297	+507.076%
2026-03-10	27.0500	27.0500	27.0500	27.0500	-3.737%	30	298	+502.588%
2026-03-05	26.5000	28.1000	26.5000	28.1000	+42.640%	2	298	+480.071%
2026-02-27	19.7000	19.7000	19.7000	19.7000	+0.870%	35	298	+727.411%
2026-02-26	19.2900	19.5300	19.2900	19.5300	+14.211%	7	298	+734.613%
2026-02-25	17.1000	17.1000	17.1000	17.1000	-14.500%	4	299	+853.216%
2026-02-19	20.0000	20.0000	18.8000	20.0000	-2.439%	100	299	+715.000%
2026-02-18	19.6000	22.2000	19.6000	20.5000	-24.991%	50	275	+695.122%
2026-02-17	28.6600	28.6600	25.6500	27.3300	-2.393%	29	227	+496.414%
2026-02-11	28.5000	28.5000	28.0000	28.0000	-4.437%	11	200	+482.143%
2026-02-10	29.6000	29.6000	29.3000	29.3000	+6.545%	4	189	+456.314%
2026-02-09	24.9500	27.5000	24.9500	27.5000	+10.000%	5	192	+492.727%
2026-02-06	25.0000	25.0000	25.0000	25.0000	-18.167%	1	188	+552.000%
2026-02-04	28.7000	30.5500	28.1200	30.5500	+5.966%	73	188	+433.552%
2026-02-03	30.2200	30.2500	28.6500	28.8300	-15.702%	13	182	+465.383%
2026-02-02	34.5000	34.5000	34.2000	34.2000	+3.167%	2	178	+376.608%
2026-01-29	36.0000	36.0000	31.8000	33.1500	-12.992%	12	178	+391.704%
2026-01-22	38.1000	38.1000	38.1000	38.1000	+4.384%	5	170	+327.822%
2026-01-21	38.0000	38.0000	36.5000	36.5000	-8.978%	8	165	+346.575%
2026-01-20	40.1000	40.1000	40.1000	40.1000	-3.837%	1	157	+306.484%
2026-01-16	41.4000	41.7500	41.4000	41.7000	-6.229%	12	156	+290.887%
2026-01-15	44.0900	44.4700	43.9400	44.4700	-1.178%	11	156	+266.539%
2026-01-14	44.2900	46.1000	44.0500	45.0000	+3.496%	28	164	+262.222%
2026-01-13	43.4800	43.4800	43.4800	43.4800	+4.144%	1	150	+274.885%
2026-01-12	42.1500	42.4500	41.7500	41.7500	-5.862%	3	151	+290.419%
2026-01-08	44.4000	44.4000	44.3500	44.3500	-3.692%	2	149	+267.531%
2026-01-07	46.0500	46.0500	46.0500	46.0500	+18.992%	1	149	+253.963%
2026-01-05	38.7000	38.7000	38.7000	38.7000	+7.500%	1	151	+321.189%
2026-01-02	36.9500	36.9500	35.3900	36.0000	-8.976%	14	151	+352.778%
2025-12-31	39.8000	39.8000	39.4500	39.5500	-5.518%	12	138	+312.137%
2025-12-29	41.8600	41.8600	41.8600	41.8600	+1.160%	2	138	+289.393%
2025-12-26	41.3800	41.3800	41.3800	41.3800	+0.927%	1	140	+293.910%
2025-12-24	41.0000	41.0000	41.0000	41.0000	+0.613%	1	140	+297.561%
2025-12-19	40.6800	40.7500	40.6800	40.7500	-8.117%	2	140	+300.000%
2025-12-11	44.6000	44.6000	44.3500	44.3500	-2.784%	2	140	+267.531%
2025-12-10	45.6200	45.6200	45.6200	45.6200	-9.214%	1	139	+257.299%
2025-12-05	50.2500	50.2500	50.2500	50.2500	+18.570%	1	140	+224.378%
2025-11-24	42.0800	42.3800	42.0800	42.3800	+1.802%	2	139	+284.615%
2025-11-21	41.6300	41.6300	41.6300	41.6300	-3.567%	5	138	+291.545%
2025-11-20	43.1700	43.1700	43.1700	43.1700	-24.856%	1	133	+277.577%
2025-11-14	57.2500	57.4500	56.9500	57.4500	-13.739%	10	133	+183.725%
2025-11-11	66.4100	66.6000	65.9000	66.6000	+11.000%	21	137	+144.745%
2025-11-07	59.3900	61.0900	59.3900	60.0000	-5.363%	29	126	+171.667%
2025-11-06	63.1000	63.4000	63.1000	63.4000	-0.471%	4	120	+157.098%
2025-11-05	63.7500	63.7500	63.7000	63.7000	-3.294%	2	119	+155.887%
2025-11-04	65.8800	65.8800	65.8700	65.8700	-4.105%	2	119	+147.457%
2025-10-30	68.7300	68.7300	68.4300	68.6900	-2.179%	3	118	+137.298%
2025-10-28	70.0000	70.2200	70.0000	70.2200	+5.992%	2	118	+132.128%
2025-10-08	64.7700	66.2500	64.7700	66.2500	+10.786%	6	120	+146.038%
2025-10-02	59.8000	59.8000	59.8000	59.8000	+7.535%	1	118	+172.575%
2025-09-30	55.1000	55.6100	55.1000	55.6100	-0.962%	3	119	+193.113%
2025-09-25	52.5000	56.1500	52.5000	56.1500	+1.574%	4	122	+190.294%
2025-09-23	59.1200	59.1200	55.2800	55.2800	+2.087%	2	124	+194.863%
2025-09-17	54.1500	54.1500	54.1500	54.1500	+0.278%	2	124	+201.016%
2025-09-16	53.5000	54.3500	53.5000	54.0000	-1.818%	4	124	+201.852%
2025-09-10	52.8000	55.0000	52.8000	55.0000	+7.422%	2	125	+196.364%
2025-09-09	51.3700	51.3700	50.8200	51.2000	+6.489%	5	126	+218.359%
2025-09-05	48.0800	48.0800	48.0800	48.0800	+5.208%	1	121	+239.018%
2025-09-02	45.7000	45.7000	45.7000	45.7000	-2.162%	1	120	+256.674%
2025-08-29	46.7100	46.7100	46.7100	46.7100	+7.627%	1	122	+248.962%
2025-08-22	43.4000	43.4000	43.4000	43.4000	-2.032%	1	122	+275.576%
2025-08-20	44.3000	44.3000	44.3000	44.3000	+4.976%	1	123	+267.946%
2025-08-19	42.1000	45.1000	42.1000	42.2000	+3.053%	7	124	+286.256%
2025-08-18	38.8000	40.9500	38.8000	40.9500	+3.149%	32	131	+298.046%
2025-08-15	39.7000	39.7000	39.7000	39.7000	+4.888%	1	100	+310.579%
2025-08-14	37.8500	37.8500	37.8500	37.8500	-4.056%	1	99	+330.647%
2025-08-13	39.4500	39.4500	39.4500	39.4500	-4.364%	1	98	+313.181%
2025-08-12	38.3500	41.2500	38.3500	41.2500	+24.210%	9	97	+295.152%
2025-08-11	33.2100	33.2100	33.2100	33.2100	-0.866%	1	95	+390.816%
2025-08-08	33.5400	33.5400	33.4900	33.5000	-1.615%	6	96	+386.567%
2025-08-07	35.3800	35.3800	34.0500	34.0500	+1.490%	53	96	+378.708%
2025-08-05	35.5000	35.5000	33.5500	33.5500	-6.806%	3	43	+385.842%
2025-08-04	37.6500	37.6500	36.0000	36.0000	-1.099%	3	44	+352.778%
2025-08-01	36.4000	36.4000	36.4000	36.4000	-14.634%	2	43	+347.802%
2025-07-31	39.9500	42.6400	38.4500	42.6400	-1.296%	7	41	+282.270%
2025-07-30	41.1400	45.0500	40.0600	43.2000	-16.763%	20	35	+277.315%
2025-07-29	51.9000	51.9000	51.9000	51.9000	-12.846%	1	23	+214.066%
2025-07-25	59.5500	59.5500	59.5500	59.5500	0.000%	1	22	+173.720%
2025-07-08	59.5500	59.5500	59.5500	59.5500	+1.569%	1	23	+173.720%
2025-06-27	56.5000	58.6300	56.5000	58.6300	+1.788%	2	22	+178.015%
2025-06-20	57.6000	57.6000	57.6000	57.6000	-3.679%	2	20	+182.986%
2025-06-17	59.8000	59.8000	59.8000	59.8000	+8.727%	3	21	+172.575%
2025-06-11	55.0000	55.0000	55.0000	55.0000	-2.707%	2	18	+196.364%
2025-06-03	56.2700	56.5300	56.2700	56.5300	+22.042%	2	16	+188.342%
2025-05-21	46.5000	46.5000	46.3200	46.3200	-13.258%	15	16	+251.900%
2025-05-02	53.4000	53.4000	53.4000	53.4000	0.000%	2	1	+205.243%