Dark

PANW20270617C175
PANW Jun 17 2027 175.00 Call (PANW270617C00175000)
option OPRA

Inactive

Jul 6, 2026

198.55+4.776%(+9.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	198.5500	198.5500	198.5500	198.5500	+4.776%	1	305	0.000%
2026-07-02	189.5000	189.5000	189.5000	189.5000	+6.162%	5	311	+4.776%
2026-06-30	178.5000	178.5000	178.5000	178.5000	+31.832%	5	311	+11.232%
2026-06-25	135.4000	135.4000	135.4000	135.4000	+4.298%	10	316	+46.640%
2026-06-18	129.8200	129.8200	129.8200	129.8200	+9.092%	20	342	+52.943%
2026-06-15	119.0000	119.0000	119.0000	119.0000	+9.094%	6	342	+66.849%
2026-06-10	109.0800	109.0800	109.0800	109.0800	-10.736%	1	342	+82.022%
2026-06-04	119.4500	122.2000	116.6000	122.2000	+17.331%	8	343	+62.480%
2026-05-28	104.1500	104.1500	104.1500	104.1500	+29.669%	1	336	+90.639%
2026-05-14	80.3200	80.3200	80.3200	80.3200	+26.289%	10	337	+147.199%
2026-05-11	63.6000	63.6000	63.6000	63.6000	+12.507%	1	347	+212.186%
2026-05-08	57.0000	57.0000	55.6000	56.5300	+10.843%	15	347	+251.229%
2026-05-07	51.0000	51.0000	51.0000	51.0000	+26.457%	3	352	+289.314%
2026-05-06	40.3300	40.3300	40.3300	40.3300	-2.936%	1	352	+392.313%
2026-05-05	41.5500	41.5500	41.5500	41.5500	-2.005%	1	352	+377.858%
2026-05-04	41.8500	42.4000	41.8500	42.4000	+0.952%	2	353	+368.278%
2026-04-27	42.2500	42.2500	42.0000	42.0000	+12.450%	39	352	+372.738%
2026-04-23	36.0000	37.3500	36.0000	37.3500	-4.841%	3	334	+431.593%
2026-04-22	36.0000	39.2500	36.0000	39.2500	+6.081%	2	333	+405.860%
2026-04-21	34.9500	37.0000	34.9500	37.0000	+27.586%	3	334	+436.622%
2026-04-15	29.5000	29.5000	29.0000	29.0000	+4.693%	2	333	+584.655%
2026-04-13	25.1500	28.6000	25.1500	27.7000	+7.573%	51	337	+616.787%
2026-04-10	25.7500	25.7500	25.7500	25.7500	-28.472%	10	307	+671.068%
2026-04-08	36.4000	36.4000	36.0000	36.0000	+27.434%	2	297	+451.528%
2026-04-07	27.5000	28.5000	27.5000	28.2500	+5.019%	4	299	+602.832%
2026-04-06	26.8000	26.9000	26.8000	26.9000	-1.284%	4	297	+638.104%
2026-04-01	27.4900	27.6400	27.0500	27.2500	+12.140%	4	295	+628.624%
2026-03-30	24.3000	24.3000	24.3000	24.3000	+0.248%	1	294	+717.078%
2026-03-25	25.3200	25.3200	24.2400	24.2400	-15.422%	4	293	+719.101%
2026-03-23	28.8600	28.8600	28.6600	28.6600	-7.399%	2	291	+592.777%
2026-03-16	30.9500	30.9500	30.9500	30.9500	-1.527%	1	290	+541.519%
2026-03-12	31.7500	31.8500	31.4300	31.4300	-1.781%	7	289	+531.721%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+7.023%	1	283	+520.469%
2026-03-10	29.9500	30.0500	29.8500	29.9000	-3.548%	4	283	+564.047%
2026-03-09	31.0000	31.0000	31.0000	31.0000	+7.452%	1	279	+540.484%
2026-03-06	28.8500	28.8500	28.8500	28.8500	+9.280%	4	279	+588.215%
2026-03-04	26.0500	26.4000	26.0500	26.4000	+20.548%	2	283	+652.083%
2026-02-26	21.8500	21.9000	21.8500	21.9000	+9.500%	2	284	+806.621%
2026-02-24	19.8000	20.0000	19.8000	20.0000	+3.040%	6	284	+892.750%
2026-02-23	19.7000	19.7000	19.4100	19.4100	-11.692%	13	284	+922.926%
2026-02-19	21.1000	21.9800	20.4500	21.9800	-0.091%	22	273	+803.321%
2026-02-18	23.1300	23.8700	22.0000	22.0000	-22.780%	207	253	+802.500%
2026-02-17	28.8500	28.8500	28.4900	28.4900	-3.912%	2	135	+596.911%
2026-02-11	30.3500	30.3500	29.6200	29.6500	-1.200%	21	135	+569.646%
2026-02-09	30.0100	30.0100	30.0100	30.0100	+9.886%	1	134	+561.613%
2026-02-04	27.3100	27.3100	27.3100	27.3100	-25.788%	1	133	+627.023%
2026-02-02	36.7500	36.9000	36.7500	36.8000	-0.136%	11	134	+439.538%
2026-01-30	36.7000	36.8500	36.7000	36.8500	+3.949%	2	133	+438.806%
2026-01-29	34.5000	36.2000	33.7500	35.4500	-19.706%	15	133	+460.085%
2026-01-16	44.0000	44.1500	44.0000	44.1500	-6.004%	2	120	+349.717%
2026-01-14	46.5500	46.9700	46.5500	46.9700	+2.667%	19	120	+322.717%
2026-01-08	45.7500	45.7500	45.7500	45.7500	+7.394%	1	120	+333.989%
2026-01-06	42.6000	42.6000	42.6000	42.6000	+5.970%	10	121	+366.080%
2026-01-05	40.2000	40.2000	40.2000	40.2000	+3.475%	10	111	+393.905%
2026-01-02	36.8000	38.8500	36.8000	38.8500	-11.705%	4	111	+411.068%
2025-12-16	44.0000	44.0000	44.0000	44.0000	-8.808%	3	113	+351.250%
2025-12-10	48.2500	48.2500	48.2500	48.2500	-9.948%	1	116	+311.503%
2025-12-05	53.5800	53.5800	53.5800	53.5800	+21.773%	2	115	+270.567%
2025-11-24	44.2500	44.2500	44.0000	44.0000	-0.789%	6	113	+351.250%
2025-11-21	44.0000	44.3500	42.0000	44.3500	-7.604%	5	113	+347.689%
2025-11-20	48.3900	48.3900	48.0000	48.0000	-31.673%	6	112	+313.646%
2025-11-11	69.4800	70.5500	68.9600	70.2500	+11.331%	4	114	+182.633%
2025-11-07	62.7500	63.1000	62.7500	63.1000	+14.727%	4	113	+214.659%
2025-09-25	55.0000	55.0000	55.0000	55.0000	-3.118%	1	113	+261.000%
2025-09-15	56.7700	56.7700	56.7700	56.7700	+4.261%	1	114	+249.745%
2025-09-12	54.8500	54.8500	54.4500	54.4500	-2.121%	4	113	+264.646%
2025-09-11	55.6300	55.6300	55.6300	55.6300	+10.443%	1	113	+256.912%
2025-09-04	50.3700	50.3700	50.3700	50.3700	+3.112%	1	114	+294.183%
2025-09-02	48.8500	49.4600	48.8500	48.8500	-1.393%	23	113	+306.448%
2025-08-28	49.0000	49.5400	49.0000	49.5400	+12.081%	3	134	+300.787%
2025-08-21	44.2000	44.2000	44.2000	44.2000	-6.751%	1	134	+349.208%
2025-08-20	47.4000	47.4000	47.4000	47.4000	+3.156%	1	133	+318.882%
2025-08-19	45.9000	45.9500	45.9000	45.9500	+12.073%	3	134	+332.100%
2025-08-18	40.6000	41.0000	40.6000	41.0000	+3.797%	2	135	+384.268%
2025-08-14	40.2400	40.2400	39.5000	39.5000	-5.952%	2	133	+402.658%
2025-08-13	42.0000	42.0000	42.0000	42.0000	+16.667%	3	133	+372.738%
2025-08-07	36.0000	36.0000	36.0000	36.0000	-5.759%	1	130	+451.528%
2025-08-04	38.4500	38.9000	38.2000	38.2000	-5.679%	6	129	+419.764%
2025-07-31	42.5500	44.3500	40.5000	40.5000	-12.809%	102	123	+390.247%
2025-07-30	44.1000	46.4500	44.1000	46.4500	-25.081%	20	21	+327.449%
2025-07-25	62.0000	62.0000	62.0000	62.0000	+12.686%	1	1	+220.242%
2025-07-10	55.0200	55.0200	55.0200	55.0200	-5.203%	1	2	+260.869%
2025-07-02	58.0400	58.0400	58.0400	58.0400	0.000%	1	1	+242.092%