Dark

PANW20270617C170
PANW Jun 17 2027 170.00 Call (PANW270617C00170000)
option OPRA

Inactive

Jul 9, 2026

177.57+6.957%(+11.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	177.5700	177.5700	177.5700	177.5700	+6.957%	1	179	0.000%
2026-07-08	166.0500	166.0500	166.0200	166.0200	-14.687%	2	180	+6.957%
2026-07-02	194.6000	194.6000	194.6000	194.6000	+7.218%	1	181	-8.751%
2026-06-30	181.5000	181.5000	181.5000	181.5000	+26.923%	1	181	-2.165%
2026-06-26	142.8400	143.0000	142.8400	143.0000	+7.020%	2	182	+24.175%
2026-06-18	133.6200	133.6200	133.6200	133.6200	+4.391%	20	202	+32.892%
2026-06-15	128.0000	128.0000	128.0000	128.0000	+2.482%	1	202	+38.727%
2026-06-04	124.9000	124.9000	124.9000	124.9000	-4.107%	1	202	+42.170%
2026-06-03	130.2500	130.2500	130.2500	130.2500	-7.951%	1	203	+36.330%
2026-06-01	138.0500	141.5000	138.0500	141.5000	+17.858%	3	203	+25.491%
2026-05-29	120.0600	120.0600	120.0600	120.0600	+13.833%	1	200	+47.901%
2026-05-28	105.4700	105.4700	105.4700	105.4700	+6.321%	1	201	+68.361%
2026-05-27	99.2500	99.2500	99.2000	99.2000	-4.386%	2	201	+79.002%
2026-05-22	103.7500	103.7500	103.7500	103.7500	+6.334%	1	202	+71.152%
2026-05-20	97.5700	97.5700	97.5700	97.5700	+10.875%	20	203	+81.992%
2026-05-14	83.6700	88.0000	83.6700	88.0000	+18.919%	12	223	+101.784%
2026-05-13	72.3600	74.0000	71.1700	74.0000	+9.630%	13	237	+139.959%
2026-05-12	67.5000	67.5000	67.5000	67.5000	+9.810%	1	237	+163.067%
2026-05-11	61.4700	61.4700	61.4700	61.4700	+2.501%	1	237	+188.873%
2026-05-08	50.5500	59.9700	50.5500	59.9700	+13.044%	29	238	+196.098%
2026-05-07	53.0000	55.0000	52.9300	53.0500	+24.239%	6	264	+234.722%
2026-05-06	42.7000	42.7000	42.7000	42.7000	-0.047%	1	270	+315.855%
2026-05-01	42.7200	42.7200	42.7200	42.7200	-2.354%	1	271	+315.660%
2026-04-27	44.3400	44.3400	42.2500	43.7500	+5.549%	13	271	+305.874%
2026-04-24	38.9500	41.4500	38.9500	41.4500	+7.662%	5	279	+328.396%
2026-04-23	38.3000	38.5000	37.0000	38.5000	-8.333%	4	278	+361.221%
2026-04-22	41.8000	42.0000	41.8000	42.0000	+5.634%	5	278	+322.786%
2026-04-21	37.5000	39.7600	37.5000	39.7600	+13.600%	3	285	+346.605%
2026-04-20	35.0000	35.0000	35.0000	35.0000	+3.489%	1	285	+407.343%
2026-04-17	34.7200	35.5000	33.8200	33.8200	-2.395%	3	284	+425.044%
2026-04-16	33.7800	34.6500	33.7800	34.6500	+4.683%	6	283	+412.468%
2026-04-15	32.9000	33.7000	32.8500	33.1000	+8.882%	65	278	+436.465%
2026-04-14	30.4000	30.4000	30.4000	30.4000	-2.564%	1	213	+484.112%
2026-04-13	29.0500	31.2000	29.0500	31.2000	+13.869%	43	212	+469.135%
2026-04-10	26.3800	27.4000	26.3800	27.4000	-26.933%	17	179	+548.066%
2026-04-08	38.7500	38.7500	36.6500	37.5000	+8.007%	17	192	+373.520%
2026-04-07	32.9400	35.5200	32.9400	34.7200	+12.911%	4	175	+411.434%
2026-04-06	29.9500	30.7500	29.9500	30.7500	+2.877%	2	173	+477.463%
2026-04-01	29.8900	29.8900	29.8900	29.8900	+14.962%	1	172	+494.078%
2026-03-30	25.0700	26.0000	25.0700	26.0000	+22.468%	5	173	+582.962%
2026-03-27	21.2300	21.2300	21.2300	21.2300	-16.908%	1	176	+736.411%
2026-03-25	27.5200	27.5200	25.5500	25.5500	-15.116%	3	175	+594.990%
2026-03-20	30.1000	30.1000	30.1000	30.1000	-11.575%	2	173	+489.934%
2026-03-19	34.0500	34.0500	34.0400	34.0400	-2.715%	18	175	+421.651%
2026-03-18	33.1500	34.9900	33.1500	34.9900	+3.828%	2	175	+407.488%
2026-03-17	33.6900	35.5000	33.6900	33.7000	+0.030%	4	174	+426.914%
2026-03-12	33.7000	33.7000	33.6900	33.6900	+5.479%	7	170	+427.070%
2026-03-11	31.9400	31.9400	31.9400	31.9400	+0.694%	2	163	+455.949%
2026-03-10	31.7200	31.7200	31.7200	31.7200	-4.688%	1	164	+459.805%
2026-03-09	33.2800	33.2800	33.2800	33.2800	+7.528%	1	164	+433.564%
2026-03-05	31.0000	31.1000	30.8500	30.9500	+35.153%	24	165	+473.732%
2026-03-03	22.9000	22.9000	22.9000	22.9000	+6.512%	1	164	+675.415%
2026-02-27	21.5000	21.5000	21.5000	21.5000	-7.725%	1	164	+725.907%
2026-02-26	23.3000	23.3000	23.3000	23.3000	+14.160%	1	163	+662.103%
2026-02-25	20.6000	20.6000	20.2600	20.4100	-2.902%	8	160	+770.015%
2026-02-23	21.7000	21.7000	21.0000	21.0200	-8.648%	19	160	+744.767%
2026-02-20	24.7200	24.7200	23.0100	23.0100	-1.667%	6	154	+671.708%
2026-02-19	22.8000	23.6000	22.4800	23.4000	-7.327%	46	152	+658.846%
2026-02-18	23.0000	25.5000	23.0000	25.2500	-21.389%	21	136	+603.248%
2026-02-17	30.1700	32.1200	30.1700	32.1200	-10.454%	4	125	+452.833%
2026-02-13	34.3100	35.8700	34.3100	35.8700	+19.967%	5	121	+395.038%
2026-02-12	30.9500	30.9500	28.7000	29.9000	-11.538%	6	121	+493.880%
2026-02-11	31.8500	33.8000	31.8100	33.8000	+8.787%	22	119	+425.355%
2026-02-09	31.0700	31.0700	31.0700	31.0700	+15.074%	1	99	+471.516%
2026-02-06	27.0000	27.0000	27.0000	27.0000	-9.396%	1	99	+557.667%
2026-02-05	29.5000	29.8000	29.4900	29.8000	-9.422%	5	98	+495.872%
2026-02-04	32.7100	32.9000	32.7100	32.9000	+1.543%	6	94	+439.726%
2026-02-03	34.0000	34.0000	31.5700	32.4000	-17.431%	19	88	+448.056%
2026-02-02	39.2000	39.2400	39.1000	39.2400	-9.585%	7	80	+352.523%
2026-01-28	44.7500	44.7500	43.4000	43.4000	-2.691%	3	80	+309.147%
2026-01-27	44.6000	44.6000	44.6000	44.6000	-2.000%	1	79	+298.139%
2026-01-16	45.5100	45.5100	45.5100	45.5100	-8.264%	1	78	+290.178%
2026-01-15	49.7500	49.7500	49.6100	49.6100	+1.764%	2	78	+257.932%
2026-01-14	49.4900	49.5700	48.3800	48.7500	+3.834%	12	78	+264.246%
2026-01-12	47.3000	47.3000	46.9500	46.9500	-1.778%	2	78	+278.211%
2026-01-09	48.6000	48.6000	47.8000	47.8000	-4.016%	3	78	+271.485%
2026-01-07	47.7300	49.8000	47.7300	49.8000	+7.281%	6	77	+256.566%
2025-12-30	46.4200	46.4200	46.4200	46.4200	-1.234%	2	73	+282.529%
2025-12-26	47.0000	47.0000	47.0000	47.0000	-1.940%	1	75	+277.809%
2025-12-22	47.9300	47.9300	47.9300	47.9300	+5.923%	2	74	+270.478%
2025-12-18	44.8100	45.2500	44.8100	45.2500	-10.925%	2	74	+292.420%
2025-12-11	50.7700	51.1000	50.6000	50.8000	-2.533%	4	74	+249.547%
2025-12-10	51.4600	52.1200	51.4600	52.1200	-7.915%	3	74	+240.695%
2025-12-05	56.6000	56.6000	56.6000	56.6000	+5.499%	2	71	+213.728%
2025-12-04	53.6500	53.6500	53.6500	53.6500	+3.153%	1	73	+230.979%
2025-12-03	52.0100	52.0100	52.0100	52.0100	+5.476%	2	72	+241.415%
2025-11-28	49.3100	49.3100	49.3100	49.3100	+4.915%	1	74	+260.110%
2025-11-26	47.0000	47.0000	47.0000	47.0000	0.000%	40	38	+277.809%
2025-11-25	47.0000	47.0000	47.0000	47.0000	-0.466%	5	38	+277.809%
2025-11-24	47.2200	47.2200	47.2200	47.2200	-4.219%	1	43	+276.048%
2025-11-21	45.0400	49.3000	45.0400	49.3000	-5.265%	4	42	+260.183%
2025-11-20	54.6900	54.7600	52.0400	52.0400	-13.912%	5	43	+241.218%
2025-11-19	60.3000	60.4500	60.3000	60.4500	-4.124%	2	42	+193.747%
2025-11-14	62.4000	63.0500	62.4000	63.0500	-12.479%	3	43	+181.634%
2025-11-11	72.4400	72.4400	72.0400	72.0400	+3.804%	2	41	+146.488%
2025-11-07	66.6900	69.4000	65.7500	69.4000	-3.005%	6	41	+155.865%
2025-11-04	71.1000	71.5500	70.9500	71.5500	-3.869%	6	39	+148.176%
2025-10-27	74.4300	74.4300	74.4300	74.4300	+5.649%	1	38	+138.573%
2025-10-21	70.4500	70.4500	70.4500	70.4500	+7.230%	2	38	+152.051%
2025-10-14	65.7000	65.7000	65.7000	65.7000	-8.940%	2	40	+170.274%
2025-10-08	71.8500	72.1500	71.8500	72.1500	+12.646%	7	40	+146.112%
2025-10-02	64.0500	64.0500	64.0500	64.0500	+4.401%	1	33	+177.237%
2025-10-01	61.3500	61.3500	61.3500	61.3500	-0.179%	1	34	+189.438%
2025-09-24	62.8800	62.8800	61.4600	61.4600	-6.454%	2	34	+188.920%
2025-09-22	65.1400	65.7000	65.1400	65.7000	+10.606%	2	34	+170.274%
2025-09-15	59.4000	59.4000	59.4000	59.4000	+2.768%	1	34	+198.939%
2025-09-12	57.7500	57.8000	57.7500	57.8000	-2.447%	2	33	+207.215%
2025-09-10	59.2500	59.2500	59.2500	59.2500	+4.203%	1	33	+199.696%
2025-09-09	56.8600	56.8600	56.8600	56.8600	+8.099%	3	33	+212.293%
2025-09-03	52.6000	52.6000	52.6000	52.6000	+0.960%	1	36	+237.586%
2025-09-02	52.1000	52.1000	52.1000	52.1000	-2.544%	2	37	+240.825%
2025-08-29	53.4700	53.4700	53.4600	53.4600	+11.491%	3	36	+232.155%
2025-08-26	47.9500	47.9500	47.9500	47.9500	-4.100%	1	36	+270.323%
2025-08-22	50.0000	50.0000	50.0000	50.0000	+3.306%	8	35	+255.140%
2025-08-19	49.7500	51.0000	48.4000	48.4000	+10.251%	22	35	+266.880%
2025-08-18	43.4000	43.9000	43.4000	43.9000	+0.920%	11	56	+304.487%
2025-08-15	43.5000	43.5000	43.5000	43.5000	-0.458%	1	51	+308.207%
2025-08-13	43.9500	44.1400	43.7000	43.7000	+1.510%	5	50	+306.339%
2025-08-12	42.5500	43.0500	42.5000	43.0500	+7.625%	7	50	+312.474%
2025-08-11	37.5200	40.0000	37.5200	40.0000	+1.911%	2	45	+343.925%
2025-08-08	39.2500	39.2500	39.2500	39.2500	+1.579%	1	43	+352.408%
2025-08-07	39.0000	39.0000	37.4000	38.6400	-0.923%	5	44	+359.550%
2025-08-06	39.7000	39.7000	39.0000	39.0000	-1.015%	2	39	+355.308%
2025-08-05	39.8500	39.8500	39.1000	39.4000	-2.716%	6	37	+350.685%
2025-08-04	40.3000	40.5000	40.3000	40.5000	+3.185%	18	37	+338.444%
2025-08-01	39.2500	39.2500	39.2500	39.2500	-11.299%	1	20	+352.408%
2025-07-31	43.5000	44.2500	43.0000	44.2500	-7.889%	12	21	+301.288%
2025-07-30	46.8000	48.0400	46.8000	48.0400	-26.092%	3	20	+269.629%
2025-07-28	65.0000	65.0000	65.0000	65.0000	+4.334%	2	17	+173.185%
2025-07-21	62.3000	62.3000	62.3000	62.3000	+5.059%	1	17	+185.024%
2025-07-18	59.3000	59.3000	59.3000	59.3000	+6.025%	1	17	+199.444%
2025-07-10	55.9300	55.9300	55.9300	55.9300	-14.152%	2	16	+217.486%
2025-06-25	65.1500	65.1500	65.1500	65.1500	-0.458%	5	14	+172.556%
2025-06-17	65.4500	65.4500	65.4500	65.4500	+4.386%	3	9	+171.306%
2025-06-09	62.7000	62.7000	62.7000	62.7000	-2.745%	1	9	+183.206%
2025-06-06	64.4700	64.4700	64.4700	64.4700	+23.034%	2	9	+175.430%
2025-05-22	53.1500	53.2700	52.4000	52.4000	+2.745%	5	8	+238.874%
2025-05-21	51.0000	51.0000	51.0000	51.0000	-16.667%	2	3	+248.176%
2025-05-15	61.2000	61.2000	61.2000	61.2000	0.000%	1	1	+190.147%