Dark

PANW20270617C165
PANW Jun 17 2027 165.00 Call (PANW270617C00165000)
option OPRA

Inactive

Jun 9, 2026

109.05-24.606%(-35.59)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	109.0500	109.0500	109.0500	109.0500	-24.606%	3	265	0.000%
2026-06-01	144.6400	144.6400	144.6400	144.6400	+28.569%	1	265	-24.606%
2026-05-22	112.5000	112.5000	112.5000	112.5000	+15.979%	1	265	-3.067%
2026-05-19	97.0000	97.0000	97.0000	97.0000	-1.921%	1	266	+12.423%
2026-05-18	98.9000	98.9000	98.9000	98.9000	+8.681%	1	268	+10.263%
2026-05-14	90.6100	91.0000	90.4500	91.0000	+24.658%	3	268	+19.835%
2026-05-13	73.0000	73.0000	73.0000	73.0000	+12.308%	2	271	+49.384%
2026-05-08	65.0000	65.0000	65.0000	65.0000	+13.855%	1	271	+67.769%
2026-05-07	57.5500	57.5500	57.0900	57.0900	+16.988%	3	272	+91.014%
2026-05-04	48.8000	48.8000	48.8000	48.8000	+9.123%	2	275	+123.463%
2026-05-01	46.0000	46.0000	44.7200	44.7200	-4.851%	2	277	+143.851%
2026-04-28	47.0000	47.0000	47.0000	47.0000	-0.297%	1	277	+132.021%
2026-04-27	47.1400	47.1400	47.1400	47.1400	+7.307%	1	278	+131.332%
2026-04-24	43.9300	43.9300	43.9300	43.9300	+8.872%	3	279	+148.236%
2026-04-23	39.0300	40.3500	37.7500	40.3500	-8.503%	69	282	+170.260%
2026-04-22	43.5000	44.1000	43.5000	44.1000	+5.755%	6	279	+147.279%
2026-04-21	40.0000	41.7000	40.0000	41.7000	+13.100%	2	284	+161.511%
2026-04-20	36.8700	36.8700	36.8700	36.8700	-0.297%	1	284	+195.769%
2026-04-16	36.1200	37.0000	36.1200	36.9800	+4.023%	4	284	+194.889%
2026-04-15	34.0000	35.6000	34.0000	35.5500	+7.727%	47	281	+206.751%
2026-04-14	33.0000	33.0000	33.0000	33.0000	+3.125%	2	236	+230.455%
2026-04-13	31.5000	32.0000	31.5000	32.0000	+13.074%	29	235	+240.781%
2026-04-10	29.0600	29.0600	28.3000	28.3000	-20.728%	5	211	+285.336%
2026-04-09	35.7000	35.7000	35.7000	35.7000	+9.677%	1	215	+205.462%
2026-04-06	32.5800	32.5800	30.8500	32.5500	-1.364%	16	214	+235.023%
2026-04-02	32.7000	33.0000	32.4000	33.0000	+5.096%	13	205	+230.455%
2026-04-01	30.3500	31.4000	30.3500	31.4000	+1.290%	4	205	+247.293%
2026-03-31	29.8500	31.0000	29.8500	31.0000	+30.802%	2	208	+251.774%
2026-03-27	23.9000	23.9200	23.1000	23.7000	-18.696%	10	210	+360.127%
2026-03-25	29.1500	29.1500	29.1500	29.1500	-10.992%	1	211	+274.099%
2026-03-20	36.6000	36.6000	32.7500	32.7500	-10.102%	12	210	+232.977%
2026-03-19	36.4400	36.4400	36.4300	36.4300	+0.441%	18	200	+199.341%
2026-03-18	37.0500	37.0500	36.2700	36.2700	+3.128%	3	202	+200.662%
2026-03-13	35.1700	35.1700	35.1700	35.1700	+8.784%	1	204	+210.065%
2026-03-10	32.3300	32.3300	32.3300	32.3300	-6.290%	1	205	+237.303%
2026-03-09	34.7500	34.7500	34.1000	34.5000	+4.545%	11	205	+216.087%
2026-03-06	33.0000	33.0000	33.0000	33.0000	-0.091%	2	208	+230.455%
2026-03-05	32.7000	33.0300	32.7000	33.0300	+6.548%	6	206	+230.154%
2026-03-04	28.4400	31.0000	28.4400	31.0000	+6.529%	3	205	+251.774%
2026-03-03	26.0000	29.1000	26.0000	29.1000	+16.727%	4	207	+274.742%
2026-02-26	24.9300	24.9300	24.8900	24.9300	+15.684%	8	205	+337.425%
2026-02-25	21.0400	21.6500	21.0400	21.5500	+1.174%	15	216	+406.032%
2026-02-24	22.5500	23.0000	21.2000	21.3000	-5.543%	7	216	+411.972%
2026-02-23	23.4000	23.7000	22.5500	22.5500	-19.464%	62	209	+383.592%
2026-02-20	25.5400	28.0000	25.5400	28.0000	+10.280%	6	181	+289.464%
2026-02-19	24.0000	25.3900	24.0000	25.3900	+0.158%	150	183	+329.500%
2026-02-18	25.0000	27.5000	24.1000	25.3500	-24.328%	17	130	+330.178%
2026-02-17	34.4600	34.4600	31.8000	33.5000	-6.685%	61	122	+225.522%
2026-02-13	35.9000	35.9000	35.9000	35.9000	+16.558%	1	67	+203.760%
2026-02-12	33.0000	33.0000	30.8000	30.8000	-10.699%	4	67	+254.058%
2026-02-11	34.4900	34.4900	34.4900	34.4900	-4.194%	1	67	+216.179%
2026-02-10	36.3000	36.3000	35.8900	36.0000	+8.926%	20	68	+202.917%
2026-02-09	31.0000	33.3000	31.0000	33.0500	+13.966%	3	48	+229.955%
2026-02-06	29.0000	29.0000	29.0000	29.0000	-5.383%	1	45	+276.034%
2026-02-05	34.8500	34.8500	30.6500	30.6500	-12.429%	7	44	+255.791%
2026-02-04	32.5000	35.0000	32.5000	35.0000	+3.550%	5	37	+211.571%
2026-02-03	38.0000	38.0000	33.8000	33.8000	-18.750%	22	32	+222.633%
2026-02-02	41.7500	41.7500	41.6000	41.6000	+6.667%	6	17	+162.139%
2026-01-29	39.0000	39.0000	39.0000	39.0000	-16.129%	3	17	+179.615%
2026-01-28	46.5000	46.5000	46.5000	46.5000	+1.307%	1	14	+134.516%
2026-01-27	45.9500	45.9500	45.9000	45.9000	+2.000%	2	13	+137.582%
2026-01-26	45.0000	45.0000	45.0000	45.0000	-2.174%	1	13	+142.333%
2026-01-23	46.0000	46.0000	46.0000	46.0000	-10.973%	1	13	+137.065%
2026-01-14	53.7200	53.7200	51.6300	51.6700	-1.337%	4	12	+111.051%
2026-01-08	52.3700	52.3700	52.3700	52.3700	+11.854%	1	11	+108.230%
2025-12-31	46.8200	46.8200	46.8200	46.8200	-4.934%	7	16	+132.913%
2025-12-26	49.2500	49.2500	49.2500	49.2500	-9.633%	1	16	+121.421%
2025-12-10	54.5000	54.5000	54.5000	54.5000	+12.720%	1	15	+100.092%
2025-11-21	48.3500	48.3500	48.3500	48.3500	-3.972%	1	14	+125.543%
2025-11-20	50.3500	50.3500	50.3500	50.3500	-24.851%	1	13	+116.584%
2025-11-13	67.3000	67.3000	67.0000	67.0000	-10.667%	2	12	+62.761%
2025-11-12	75.0000	75.0000	75.0000	75.0000	-1.678%	2	13	+45.400%
2025-11-11	75.7000	76.2800	75.7000	76.2800	+1.504%	2	13	+42.960%
2025-11-10	75.1500	75.1500	75.1500	75.1500	-5.353%	1	13	+45.110%
2025-10-30	79.3500	79.4000	79.3500	79.4000	+14.393%	2	14	+37.343%
2025-10-17	69.4100	69.4100	69.4100	69.4100	+1.358%	9	14	+57.110%
2025-10-16	68.6500	68.6500	68.4800	68.4800	+13.022%	2	23	+59.244%
2025-09-12	60.5900	60.5900	60.5900	60.5900	+8.177%	1	22	+79.980%
2025-09-04	56.0100	56.0100	56.0100	56.0100	+2.208%	1	23	+94.697%
2025-09-02	54.8000	54.8000	54.8000	54.8000	+0.366%	1	24	+98.996%
2025-08-19	54.6000	54.6000	54.6000	54.6000	+19.214%	4	25	+99.725%
2025-08-18	45.9000	45.9000	45.8000	45.8000	+14.044%	4	29	+138.100%
2025-08-07	39.7800	40.1600	39.7800	40.1600	-4.947%	2	25	+171.539%
2025-08-05	42.2500	42.2500	42.2500	42.2500	-0.236%	10	23	+158.107%
2025-08-04	42.3500	42.3500	42.3500	42.3500	-8.432%	2	13	+157.497%
2025-08-01	46.2500	46.2500	46.2500	46.2500	+2.778%	1	11	+135.784%
2025-07-31	47.0000	47.0000	45.0000	45.0000	-14.286%	2	10	+142.333%
2025-07-30	52.5000	52.5000	52.5000	52.5000	-24.078%	2	8	+107.714%
2025-07-09	69.1500	69.1500	69.1500	69.1500	+10.906%	2	6	+57.701%
2025-06-02	62.3500	62.3500	62.3500	62.3500	+7.223%	1	4	+74.900%
2025-05-28	58.1500	58.1500	58.1500	58.1500	+5.154%	1	5	+87.532%
2025-05-22	55.3000	55.3000	55.3000	55.3000	+1.505%	3	5	+97.197%
2025-05-21	54.4900	54.4900	54.4800	54.4800	-13.866%	2	5	+100.165%
2025-05-12	63.2500	63.2500	63.2500	63.2500	+3.604%	1	4	+72.411%
2025-05-02	61.0500	61.0500	61.0500	61.0500	+2.934%	2	4	+78.624%
2025-04-29	59.3100	59.3100	59.3100	59.3100	0.000%	5	5	+83.864%