Dark

PANW20270617C160
PANW Jun 17 2027 160.00 Call (PANW270617C00160000)
option OPRA

EOD

Jul 29, 2026

167.45-19.715%(-41.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	167.4500	167.4500	167.4500	167.4500	-19.715%	1	226	0.000%
2026-07-17	208.5700	208.5700	208.5700	208.5700	+46.839%	1	226	-19.715%
2026-06-24	142.0400	142.0400	142.0400	142.0400	+6.998%	2	226	+17.889%
2026-06-16	132.7500	132.7500	132.7500	132.7500	+20.049%	1	225	+26.139%
2026-06-09	110.5800	110.5800	110.5800	110.5800	-9.944%	2	225	+51.429%
2026-06-08	122.7900	122.7900	122.7900	122.7900	-5.771%	1	225	+36.371%
2026-06-05	130.3100	130.3100	130.3100	130.3100	-1.168%	5	225	+28.501%
2026-06-04	127.3000	131.8500	127.3000	131.8500	-4.290%	4	230	+27.000%
2026-06-03	135.0000	137.7600	135.0000	137.7600	-7.482%	2	233	+21.552%
2026-06-02	150.0000	150.0000	148.9000	148.9000	+4.521%	3	231	+12.458%
2026-06-01	142.4600	142.4600	142.4600	142.4600	+6.313%	1	231	+17.542%
2026-05-29	134.0000	134.0000	134.0000	134.0000	+21.818%	2	231	+24.963%
2026-05-22	110.0000	110.0000	110.0000	110.0000	+5.769%	3	231	+52.227%
2026-05-20	104.0000	104.0000	104.0000	104.0000	+0.503%	5	231	+61.010%
2026-05-19	103.4800	103.4800	103.4800	103.4800	-2.423%	1	232	+61.819%
2026-05-18	106.0000	106.0500	106.0000	106.0500	+10.354%	3	232	+57.897%
2026-05-14	94.2900	96.1000	94.2900	96.1000	+29.865%	2	232	+74.246%
2026-05-12	74.0000	74.0000	74.0000	74.0000	+2.635%	1	231	+126.284%
2026-05-11	65.5500	72.1000	65.5500	72.1000	+9.942%	4	231	+132.247%
2026-05-08	65.5800	65.5800	65.5800	65.5800	+11.531%	1	232	+155.337%
2026-05-07	58.8000	58.8000	58.8000	58.8000	+19.756%	53	232	+184.779%
2026-05-06	48.7300	49.1000	48.7300	49.1000	-5.577%	5	232	+241.039%
2026-05-04	52.0000	52.0000	52.0000	52.0000	+8.901%	1	232	+222.019%
2026-04-29	47.7500	47.7500	47.7500	47.7500	-6.829%	1	232	+250.681%
2026-04-28	51.2500	51.2500	51.2500	51.2500	+3.535%	1	232	+226.732%
2026-04-27	50.0000	50.0000	49.5000	49.5000	+17.857%	4	232	+238.283%
2026-04-23	43.5500	43.5500	41.5000	42.0000	-12.244%	10	232	+298.690%
2026-04-22	48.0500	48.7800	47.8600	47.8600	+8.158%	4	229	+249.875%
2026-04-21	44.2500	44.2500	44.2500	44.2500	+12.025%	1	229	+278.418%
2026-04-20	39.5000	39.5000	39.5000	39.5000	+1.178%	5	229	+323.924%
2026-04-17	39.3000	39.5000	39.0400	39.0400	+1.403%	16	234	+328.919%
2026-04-16	39.8600	39.8600	38.5000	38.5000	+4.054%	2	231	+334.935%
2026-04-15	35.5700	37.0000	35.5700	37.0000	+5.805%	2	232	+352.568%
2026-04-14	34.9700	34.9700	34.9700	34.9700	-3.130%	1	230	+378.839%
2026-04-13	33.6500	36.2000	33.6500	36.1000	+14.968%	127	230	+363.850%
2026-04-10	30.0000	31.4200	30.0000	31.4000	-15.020%	5	197	+433.280%
2026-04-09	36.9500	36.9500	36.9500	36.9500	-14.249%	3	192	+353.180%
2026-04-08	44.2500	44.2500	43.0900	43.0900	+4.970%	2	192	+288.605%
2026-04-07	41.0500	41.0500	41.0500	41.0500	+23.088%	1	191	+307.917%
2026-04-06	33.4500	33.4500	33.3500	33.3500	-6.504%	6	191	+402.099%
2026-04-02	35.6700	35.6700	35.6700	35.6700	+4.912%	1	185	+369.442%
2026-04-01	33.5000	34.0000	33.5000	34.0000	+1.130%	4	185	+392.500%
2026-03-31	34.0400	34.0400	33.6200	33.6200	+7.070%	6	184	+398.067%
2026-03-30	29.3300	31.4000	29.3300	31.4000	+23.622%	3	180	+433.280%
2026-03-27	25.5000	26.0000	25.4000	25.4000	-18.196%	8	179	+559.252%
2026-03-26	31.0500	31.0500	31.0500	31.0500	+4.722%	1	180	+439.291%
2026-03-25	33.3500	33.3500	29.6500	29.6500	-17.409%	15	181	+464.755%
2026-03-20	35.9000	35.9000	35.9000	35.9000	+10.462%	5	168	+366.435%
2026-03-04	32.5500	32.5500	32.5000	32.5000	+7.438%	3	168	+415.231%
2026-03-03	30.2500	30.2500	30.2500	30.2500	+14.151%	1	168	+453.554%
2026-03-02	26.5000	26.5000	26.5000	26.5000	+2.119%	1	167	+531.887%
2026-02-27	25.4500	25.9500	25.1000	25.9500	+7.900%	141	168	+545.279%
2026-02-25	24.0500	24.0500	24.0500	24.0500	+5.022%	4	70	+596.258%
2026-02-24	22.9000	22.9000	22.9000	22.9000	-8.400%	2	70	+631.223%
2026-02-23	25.0000	25.0000	25.0000	25.0000	-3.475%	6	69	+569.800%
2026-02-19	25.9000	25.9000	25.9000	25.9000	-13.087%	1	64	+546.525%
2026-02-18	27.1500	29.8000	27.1500	29.8000	-16.527%	25	63	+461.913%
2026-02-17	35.6000	35.7000	35.6000	35.7000	-6.422%	5	42	+369.048%
2026-02-13	39.3500	39.3500	38.1500	38.1500	+2.416%	5	38	+338.925%
2026-02-09	37.2500	37.2500	37.2500	37.2500	+13.740%	1	38	+349.530%
2026-02-06	31.2000	32.9700	31.2000	32.7500	-0.637%	14	38	+411.298%
2026-02-05	35.9600	36.0000	32.3500	32.9600	-14.722%	10	27	+408.040%
2026-02-03	38.6500	38.6500	38.6500	38.6500	-12.950%	1	21	+333.247%
2026-02-02	44.3000	44.4000	44.0000	44.4000	+7.117%	16	21	+277.140%
2026-01-29	41.4000	41.4500	41.4000	41.4500	-23.184%	2	24	+303.981%
2026-01-14	53.9600	53.9600	53.9600	53.9600	+4.695%	1	22	+210.322%
2025-12-19	51.9000	51.9000	51.5400	51.5400	+1.317%	4	22	+224.893%
2025-12-17	50.6300	50.9800	50.6300	50.8700	-2.436%	4	20	+229.172%
2025-11-21	51.4500	52.1400	51.4500	52.1400	-28.428%	4	18	+221.155%
2025-11-06	72.8300	72.8500	72.8300	72.8500	-8.595%	2	16	+129.856%
2025-10-27	79.7500	79.7500	79.7000	79.7000	+10.388%	6	17	+110.100%
2025-09-19	72.2000	72.2000	72.2000	72.2000	+8.327%	1	17	+131.925%
2025-09-17	67.5000	67.5000	66.3000	66.6500	+0.680%	3	18	+151.238%
2025-09-16	64.4400	66.2000	64.4400	66.2000	+1.565%	5	19	+152.946%
2025-09-15	65.1800	65.1800	65.1800	65.1800	+3.674%	1	17	+156.904%
2025-09-08	62.8700	62.8700	62.8700	62.8700	+8.024%	1	18	+166.343%
2025-09-02	58.2000	58.2000	58.2000	58.2000	+20.497%	1	19	+187.715%
2025-08-14	48.4500	48.4600	48.3000	48.3000	-2.207%	3	19	+246.687%
2025-08-13	49.1300	49.3900	49.1300	49.3900	+17.316%	3	18	+239.036%
2025-08-07	44.5000	44.5000	42.1000	42.1000	-7.513%	2	17	+297.743%
2025-08-04	45.5200	45.5200	45.5200	45.5200	-4.830%	2	16	+267.860%
2025-07-31	48.7000	49.1500	47.8300	47.8300	-14.206%	6	14	+250.094%
2025-07-30	50.0000	55.7500	50.0000	55.7500	-14.690%	7	9	+200.359%
2025-07-10	63.3100	65.3500	63.3100	65.3500	+12.073%	2	3	+156.236%
2025-05-21	58.5900	58.5900	58.0200	58.3100	0.000%	3	1	+187.172%