Dark

PANW20270617C150
PANW Jun 17 2027 150.00 Call (PANW270617C00150000)
option OPRA

Inactive

Jul 2, 2026

213.00+4.771%(+9.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	213.0000	213.0000	213.0000	213.0000	+4.771%	1	88	0.000%
2026-06-30	203.3000	203.3000	203.3000	203.3000	+5.337%	1	88	+4.771%
2026-06-29	193.0000	193.0000	193.0000	193.0000	+23.087%	1	88	+10.363%
2026-06-25	156.8000	156.8000	156.8000	156.8000	+10.035%	2	89	+35.842%
2026-06-17	142.5000	142.5000	142.5000	142.5000	+12.116%	1	91	+49.474%
2026-06-10	126.9500	127.1000	126.9500	127.1000	-5.149%	2	91	+67.585%
2026-06-08	134.0000	134.0000	134.0000	134.0000	-5.965%	1	92	+58.955%
2026-06-03	142.5000	142.5000	142.5000	142.5000	+6.343%	1	91	+49.474%
2026-05-29	124.3800	136.5000	124.3800	134.0000	+9.953%	14	92	+58.955%
2026-05-28	121.8700	121.8700	121.8700	121.8700	-0.919%	1	83	+74.776%
2026-05-26	123.0000	123.0000	123.0000	123.0000	+6.957%	1	84	+73.171%
2026-05-21	115.0000	115.0000	115.0000	115.0000	+0.262%	1	85	+85.217%
2026-05-20	106.0000	114.7000	106.0000	114.7000	+1.388%	18	85	+85.702%
2026-05-18	113.1300	113.1300	113.1300	113.1300	+4.769%	1	77	+88.279%
2026-05-15	105.6000	107.9800	105.6000	107.9800	+4.520%	2	77	+97.259%
2026-05-14	103.3100	103.3100	103.3100	103.3100	+28.335%	1	80	+106.176%
2026-05-12	80.5000	80.5000	80.5000	80.5000	+6.977%	2	80	+164.596%
2026-05-11	75.2500	75.2500	75.2500	75.2500	+5.986%	1	80	+183.056%
2026-05-08	66.0000	71.0000	66.0000	71.0000	+7.154%	10	83	+200.000%
2026-05-07	67.2000	67.2000	65.7000	66.2600	+20.912%	10	93	+221.461%
2026-05-06	54.8000	54.8000	54.8000	54.8000	-0.563%	1	103	+288.686%
2026-05-05	55.1100	55.1100	55.1100	55.1100	-3.401%	2	104	+286.500%
2026-05-04	54.0000	57.0500	54.0000	57.0500	+2.793%	10	106	+273.357%
2026-04-28	55.5000	55.5000	55.5000	55.5000	+5.114%	2	116	+283.784%
2026-04-24	51.5000	52.8000	51.5000	52.8000	-2.222%	2	114	+303.409%
2026-04-22	51.4500	54.0000	51.4500	54.0000	+6.719%	5	116	+294.444%
2026-04-21	47.0000	50.8900	47.0000	50.6000	+10.120%	29	143	+320.949%
2026-04-20	45.5000	45.9500	45.5000	45.9500	+3.912%	2	143	+363.547%
2026-04-17	45.0000	45.0000	43.0000	44.2200	+0.500%	5	141	+381.682%
2026-04-16	44.6000	44.6000	44.0000	44.0000	+4.762%	4	143	+384.091%
2026-04-15	42.8500	42.8500	42.0000	42.0000	+9.375%	3	141	+407.143%
2026-04-14	42.0700	42.2000	38.4000	38.4000	-4.478%	9	143	+454.688%
2026-04-13	40.2000	40.2000	40.2000	40.2000	+9.239%	1	139	+429.851%
2026-04-10	34.5500	37.7500	34.0000	36.8000	-12.067%	33	139	+478.804%
2026-04-09	44.7500	44.7500	41.4500	41.8500	-13.889%	4	116	+408.961%
2026-04-08	49.7000	49.7900	48.6000	48.6000	+7.761%	5	118	+338.272%
2026-04-07	39.9000	45.1000	39.9000	45.1000	+5.993%	3	120	+372.284%
2026-04-06	42.5500	42.5500	42.5500	42.5500	+9.892%	2	118	+400.588%
2026-04-01	39.1600	40.5500	38.7200	38.7200	+1.494%	4	116	+450.103%
2026-03-31	35.4200	38.1500	35.4200	38.1500	+8.597%	3	115	+458.322%
2026-03-30	33.7700	38.2900	33.7700	35.1300	+16.711%	9	112	+506.319%
2026-03-27	29.9000	31.0100	28.5000	30.1000	-15.044%	9	114	+607.641%
2026-03-26	33.9700	35.8600	33.9700	35.4300	+5.761%	3	109	+501.185%
2026-03-25	35.0000	35.0000	33.5000	33.5000	-6.162%	7	108	+535.821%
2026-03-24	35.4000	36.0300	35.4000	35.7000	-12.927%	11	101	+496.639%
2026-03-23	41.3000	41.3000	41.0000	41.0000	+1.485%	2	106	+419.512%
2026-03-20	41.4000	41.4000	40.4000	40.4000	-8.597%	3	105	+427.228%
2026-03-19	44.8000	44.8500	44.2000	44.2000	+1.260%	3	106	+381.900%
2026-03-16	43.6500	43.6500	43.6500	43.6500	-3.108%	1	105	+387.973%
2026-03-13	45.0500	45.0500	45.0500	45.0500	+4.234%	5	106	+372.808%
2026-03-12	43.7000	44.0000	43.2200	43.2200	+4.270%	12	106	+392.827%
2026-03-10	41.4500	41.4500	41.4500	41.4500	+2.599%	1	110	+413.872%
2026-03-06	40.0000	40.4000	40.0000	40.4000	+0.748%	11	111	+427.228%
2026-03-05	40.6800	40.6800	40.1000	40.1000	+5.945%	4	117	+431.172%
2026-03-04	36.8000	37.8500	36.7000	37.8500	+3.784%	4	120	+462.748%
2026-03-03	31.9800	36.4700	31.9800	36.4700	+19.027%	3	123	+484.042%
2026-03-02	30.6400	30.6400	30.6400	30.6400	+0.789%	1	123	+595.170%
2026-02-27	29.0000	30.4000	29.0000	30.4000	-4.222%	3	122	+600.658%
2026-02-26	30.2900	32.6500	30.2900	31.7400	+17.556%	17	122	+571.078%
2026-02-25	27.1700	27.1700	27.0000	27.0000	-0.037%	3	112	+688.889%
2026-02-24	27.4500	30.2000	25.8000	27.0100	-3.536%	15	112	+688.597%
2026-02-23	30.0500	30.0500	28.0000	28.0000	-9.677%	18	108	+660.714%
2026-02-20	31.6900	36.0000	31.0000	31.0000	-2.054%	11	95	+587.097%
2026-02-19	31.9300	32.4000	29.9000	31.6500	-0.784%	70	92	+572.986%
2026-02-18	31.1100	34.5000	30.0000	31.9000	-22.214%	35	71	+567.712%
2026-02-17	41.0100	41.0100	41.0100	41.0100	-7.635%	2	40	+419.386%
2026-02-13	44.1900	44.4000	44.1900	44.4000	+8.531%	2	42	+379.730%
2026-02-12	40.9100	40.9100	40.9100	40.9100	-1.184%	1	42	+420.655%
2026-02-09	41.4000	41.4000	41.4000	41.4000	+21.765%	1	41	+414.493%
2026-02-06	34.0000	34.0000	34.0000	34.0000	-4.225%	1	40	+526.471%
2026-02-05	35.5000	35.5000	35.5000	35.5000	-19.098%	1	39	+500.000%
2026-02-04	40.0000	43.8800	40.0000	43.8800	-11.389%	3	38	+385.415%
2026-02-02	49.5200	49.5200	49.5200	49.5200	+2.103%	1	37	+330.129%
2026-01-29	49.0000	49.0000	46.0000	48.5000	-12.058%	5	36	+339.175%
2026-01-28	55.1500	55.1500	55.1500	55.1500	-0.809%	2	31	+286.219%
2026-01-26	55.6000	55.6000	55.6000	55.6000	-5.119%	1	31	+283.094%
2026-01-15	59.3000	59.3000	58.6000	58.6000	-2.561%	2	30	+263.481%
2026-01-14	60.1400	60.1400	60.1400	60.1400	-4.083%	1	30	+254.174%
2026-01-13	61.1500	62.7000	61.1500	62.7000	+5.201%	2	29	+239.713%
2026-01-12	59.3100	59.6000	59.3100	59.6000	-2.694%	3	31	+257.383%
2026-01-08	61.2500	61.2500	61.2500	61.2500	+0.740%	1	29	+247.755%
2026-01-07	60.8000	60.8000	60.8000	60.8000	+6.667%	1	28	+250.329%
2026-01-06	57.0000	57.0000	57.0000	57.0000	-2.896%	1	29	+273.684%
2025-12-24	58.3500	58.7000	58.3500	58.7000	+2.874%	4	28	+262.862%
2025-12-17	56.8500	57.0600	56.8500	57.0600	-6.993%	2	28	+273.291%
2025-12-11	61.6500	61.6500	61.3500	61.3500	-9.111%	2	28	+247.188%
2025-12-08	67.5000	67.5000	67.5000	67.5000	+2.273%	1	28	+215.556%
2025-12-04	66.0000	66.0000	66.0000	66.0000	+4.712%	1	29	+222.727%
2025-12-02	63.0000	63.0300	63.0000	63.0300	+2.106%	2	28	+237.934%
2025-12-01	61.5000	61.9000	61.5000	61.7300	+6.431%	6	26	+245.051%
2025-11-20	61.0000	61.0000	58.0000	58.0000	-23.584%	4	20	+267.241%
2025-11-17	75.9000	75.9000	75.9000	75.9000	+0.397%	2	16	+180.632%
2025-11-14	75.7500	75.7500	75.5500	75.6000	-11.991%	18	17	+181.746%
2025-11-11	85.6500	85.9000	85.6500	85.9000	+8.391%	13	23	+147.963%
2025-11-07	79.2500	79.2500	79.2500	79.2500	-2.160%	3	17	+168.770%
2025-10-22	81.0000	81.0000	81.0000	81.0000	-3.571%	1	16	+162.963%
2025-10-21	84.0000	84.0000	84.0000	84.0000	+13.514%	2	17	+153.571%
2025-09-26	74.0000	74.0000	74.0000	74.0000	+2.210%	2	19	+187.838%
2025-09-24	72.4000	72.4000	72.4000	72.4000	-6.278%	1	19	+194.199%
2025-09-18	77.2500	77.2500	77.2500	77.2500	+12.119%	3	18	+175.728%
2025-09-09	68.9000	68.9000	68.9000	68.9000	+4.157%	1	21	+209.144%
2025-09-05	66.1500	66.1500	66.1500	66.1500	+5.755%	1	21	+221.995%
2025-08-28	62.5500	62.5500	62.5500	62.5500	+4.686%	1	21	+240.528%
2025-08-26	59.7500	59.7500	59.7500	59.7500	+2.399%	1	22	+256.485%
2025-08-19	58.3500	58.3500	58.3500	58.3500	+7.202%	2	21	+265.039%
2025-08-15	53.2500	54.4300	53.2500	54.4300	-1.928%	2	20	+291.328%
2025-08-13	55.5000	55.5000	55.5000	55.5000	+13.730%	1	18	+283.784%
2025-08-11	49.1000	49.1000	48.8000	48.8000	-0.408%	6	17	+336.475%
2025-08-08	49.0000	49.0000	49.0000	49.0000	+2.510%	1	21	+334.694%
2025-08-07	48.5000	48.5000	47.0000	47.8000	-11.481%	5	20	+345.607%
2025-07-31	55.5000	55.5000	54.0000	54.0000	-8.475%	3	15	+294.444%
2025-07-30	57.0000	60.4200	56.0000	59.0000	-8.880%	6	12	+261.017%
2025-07-14	64.7500	64.7500	64.7500	64.7500	-7.474%	1	6	+228.958%
2025-07-10	69.9800	69.9800	69.9800	69.9800	0.000%	5	5	+204.373%