Dark

PANW20270115P95
PANW Jan 15 2027 95.00 Put (PANW270115P00095000)
option OPRA

EOD

Jul 22, 2026

0.4200-6.667%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4200	0.4200	0.4200	0.4200	-6.667%	4	1,277	0.000%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,274	-6.667%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,275	-30.000%
2026-05-28	0.5300	0.6100	0.5300	0.6100	-21.795%	2	1,276	-31.148%
2026-05-27	0.7800	0.7800	0.7800	0.7800	-2.500%	2	1,278	-46.154%
2026-05-14	0.7400	0.8000	0.7400	0.8000	-31.624%	2	1,276	-47.500%
2026-05-07	1.1700	1.1700	1.1700	1.1700	-49.351%	10	1,275	-64.103%
2026-04-24	2.3000	2.3400	2.2600	2.3100	-7.600%	54	1,275	-81.818%
2026-04-23	2.5100	2.5100	2.3900	2.5000	+2.459%	166	1,275	-83.200%
2026-04-21	2.4000	2.4400	2.4000	2.4400	-5.792%	2	1,277	-82.787%
2026-04-17	2.5900	2.5900	2.5900	2.5900	-23.824%	1	1,277	-83.784%
2026-04-14	3.3500	3.4000	3.3500	3.4000	-10.053%	3	1,278	-87.647%
2026-04-13	3.7800	3.7800	3.7800	3.7800	+31.707%	1	1,278	-88.889%
2026-04-09	2.8700	2.9800	2.8700	2.8700	+2.500%	23	1,279	-85.366%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-7.895%	1	1,281	-85.000%
2026-03-25	3.0400	3.0400	3.0400	3.0400	+44.762%	2	1,281	-86.184%
2026-03-17	1.9800	2.1000	1.9800	2.1000	-11.765%	3	1,281	-80.000%
2026-03-12	2.3800	2.3800	2.3800	2.3800	-9.160%	3	1,280	-82.353%
2026-03-11	2.6200	2.6200	2.6200	2.6200	-4.029%	10	1,277	-83.969%
2026-03-06	2.7300	2.7300	2.7300	2.7300	-26.216%	3	1,270	-84.615%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-8.189%	1	1,267	-88.649%
2026-02-25	4.0300	4.0300	4.0300	4.0300	-3.357%	1	1,266	-89.578%
2026-02-24	4.2100	4.2100	4.1500	4.1700	+36.721%	42	1,266	-89.928%
2026-02-18	3.3000	3.3900	3.0000	3.0500	+17.308%	13	1,307	-86.230%
2026-02-11	2.2000	2.6000	2.2000	2.6000	-47.896%	35	1,305	-83.846%
2026-02-06	4.9900	4.9900	4.9900	4.9900	+131.019%	20	1,315	-91.583%
2026-02-03	2.0200	2.1600	1.6800	2.1600	+103.774%	11	1,335	-80.556%
2026-01-26	1.0400	1.0600	1.0400	1.0600	-24.823%	30	1,344	-60.377%
2026-01-13	1.3600	1.4100	1.3600	1.4100	-18.966%	15	1,344	-70.213%
2026-01-02	1.7400	1.7400	1.7400	1.7400	+45.000%	5	1,344	-75.862%
2025-12-23	1.2000	1.2000	1.2000	1.2000	+7.143%	10	1,349	-65.000%
2025-12-22	1.1200	1.1200	1.1200	1.1200	+9.804%	69	1,339	-62.500%
2025-12-17	1.0200	1.0200	1.0200	1.0200	-1.923%	46	1,339	-58.824%
2025-12-11	1.0400	1.0400	1.0400	1.0400	-40.571%	10	1,385	-59.615%
2025-11-26	1.7800	1.7800	1.7500	1.7500	-10.256%	11	1,404	-76.000%
2025-11-25	1.9500	1.9500	1.4500	1.9500	-0.510%	39	1,404	-78.462%
2025-11-24	1.9600	1.9600	1.9600	1.9600	+19.512%	20	1,404	-78.571%
2025-11-21	1.9800	1.9800	1.6400	1.6400	+8.609%	13	1,404	-74.390%
2025-11-17	1.5100	1.5100	1.5100	1.5100	-5.031%	34	1,404	-72.185%
2025-11-14	1.5900	1.5900	1.5900	1.5900	+19.549%	47	1,404	-73.585%
2025-11-12	1.3200	1.3400	0.7300	1.3300	-2.920%	257	1,404	-68.421%
2025-10-28	1.3700	1.3700	1.3700	1.3700	+35.644%	1	1,404	-69.343%
2025-10-17	1.6200	1.6200	1.0100	1.0100	-66.445%	22	1,404	-58.416%
2025-10-16	3.0100	3.0100	3.0100	3.0100	+69.101%	10	1,404	-86.047%
2025-10-10	3.0200	3.0200	1.7800	1.7800	+43.548%	56	1,404	-76.404%
2025-10-09	1.7800	1.7800	1.2400	1.2400	-2.362%	42	1,404	-66.129%
2025-10-08	0.7100	1.2700	0.7100	1.2700	+1.600%	21	1,404	-66.929%
2025-10-07	1.8200	1.8200	1.2500	1.2500	-7.407%	51	1,404	-66.400%
2025-10-06	1.4600	1.7600	1.3300	1.3500	+6.299%	710	1,404	-68.889%
2025-10-03	1.2700	1.2700	1.2700	1.2700	-0.781%	1	694	-66.929%
2025-10-02	1.2800	1.2800	1.2800	1.2800	-7.246%	1	694	-67.188%
2025-09-30	1.3800	1.3800	1.3800	1.3800	-1.429%	2	694	-69.565%
2025-09-29	1.4000	1.4000	1.4000	1.4000	-3.448%	2	694	-70.000%
2025-09-26	1.4500	1.4500	1.4500	1.4500	-34.978%	3	694	-71.034%
2025-09-25	2.2300	2.2300	2.2300	2.2300	+57.042%	4	694	-81.166%
2025-09-24	1.4200	1.4200	1.4200	1.4200	+5.970%	15	697	-70.423%
2025-09-23	1.3400	1.3400	1.3200	1.3400	-63.085%	52	682	-68.657%
2025-08-19	3.6300	3.6300	3.6300	3.6300	+5.217%	2	657	-88.430%
2025-08-07	3.4000	3.5000	3.4000	3.4500	+3.604%	573	655	-87.826%
2025-07-07	3.3300	3.3300	3.3300	3.3300	+60.870%	1	110	-87.387%
2025-06-27	2.0700	2.0700	2.0700	2.0700	-23.616%	1	111	-79.710%
2025-06-17	2.7100	2.7100	2.7100	2.7100	0.000%	1	111	-84.502%
2025-06-16	2.7100	2.7100	2.7100	2.7100	-12.581%	1	112	-84.502%
2025-06-11	3.1000	3.1000	3.1000	3.1000	+7.266%	1	111	-86.452%
2025-06-10	2.7900	2.8900	2.7900	2.8900	0.000%	4	111	-85.467%
2025-06-09	2.7100	2.8900	2.7100	2.8900	-0.687%	3	111	-85.467%
2025-06-02	2.9100	2.9100	2.9100	2.9100	-15.160%	1	108	-85.567%
2025-05-23	3.4300	3.4300	3.4300	3.4300	+8.202%	2	110	-87.755%
2025-05-22	3.1700	3.1700	3.1700	3.1700	-52.187%	1	110	-86.751%
2025-04-04	5.7000	6.8000	5.7000	6.6300	+46.681%	204	109	-93.665%
2025-03-31	4.5500	4.5500	4.5200	4.5200	+17.708%	16	110	-90.708%
2025-03-27	3.8200	3.8400	3.8200	3.8400	+8.169%	4	110	-89.063%
2025-03-20	3.5200	3.5500	3.4000	3.5500	+38.132%	19	110	-88.169%
2025-02-18	2.5700	2.5700	2.5700	2.5700	-11.379%	100	117	-83.658%
2025-02-14	2.9500	2.9500	2.9000	2.9000	-25.641%	4	17	-85.517%
2025-01-07	3.9000	3.9000	3.9000	3.9000	-1.015%	1	17	-89.231%
2025-01-06	3.9400	3.9400	3.9400	3.9400	+14.203%	4	2	-89.340%
2024-12-31	3.4500	3.4500	3.4500	3.4500	+11.290%	20	2	-87.826%
2024-12-16	2.9000	3.1000	2.9000	3.1000	0.000%	2	2	-86.452%