Dark

PANW20270115P300
PANW Jan 15 2027 300.00 Put (PANW270115P00300000)
option OPRA

EOD

Jul 28, 2026

39.00-1.015%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	42.0000	42.0000	39.0000	39.0000	-1.015%	2	1,453	0.000%
2026-07-27	36.5000	39.4000	36.5000	39.4000	+6.746%	21	1,452	-1.015%
2026-07-24	36.5700	37.0100	36.5700	36.9100	-4.650%	4	1,438	+5.662%
2026-07-23	38.0000	38.7500	38.0000	38.7100	+7.528%	3	1,436	+0.749%
2026-07-22	36.0000	36.0000	36.0000	36.0000	+3.448%	3	1,434	+8.333%
2026-07-21	32.5500	35.6000	32.5000	34.8000	+14.061%	151	1,432	+12.069%
2026-07-20	29.6000	30.5100	29.6000	30.5100	+3.109%	7	1,438	+27.827%
2026-07-17	29.5900	29.5900	29.5900	29.5900	-4.548%	1	1,433	+31.801%
2026-07-16	29.6000	31.2900	28.6500	31.0000	-2.146%	4	1,432	+25.806%
2026-07-14	32.5000	32.5000	31.0000	31.6800	-11.878%	15	1,431	+23.106%
2026-07-13	36.5500	36.5500	35.7500	35.9500	+3.127%	22	1,431	+8.484%
2026-07-09	36.3000	36.3000	34.8600	34.8600	-8.021%	512	1,434	+11.876%
2026-07-08	37.9000	37.9000	37.9000	37.9000	+14.329%	1	924	+2.902%
2026-07-07	29.2700	33.1500	29.2700	33.1500	+12.870%	22	924	+17.647%
2026-07-06	27.3900	29.7500	27.3900	29.3700	-2.587%	360	938	+32.789%
2026-07-02	28.9500	30.1500	28.0500	30.1500	+2.551%	66	699	+29.353%
2026-07-01	29.4000	29.4000	29.4000	29.4000	-10.502%	1	699	+32.653%
2026-06-30	32.8300	32.8500	32.3500	32.8500	-4.783%	23	699	+18.721%
2026-06-29	34.1500	35.1500	33.9500	34.5000	-20.598%	95	707	+13.043%
2026-06-26	42.7400	43.4500	42.7400	43.4500	-4.084%	21	624	-10.242%
2026-06-25	45.3000	45.3000	45.3000	45.3000	-3.719%	2	604	-13.907%
2026-06-23	45.9500	47.0500	45.9000	47.0500	-2.689%	27	602	-17.109%
2026-06-18	49.0000	49.0000	48.3500	48.3500	-2.284%	7	575	-19.338%
2026-06-17	49.4800	49.4800	49.4800	49.4800	-1.139%	1	575	-21.180%
2026-06-15	50.5700	50.5700	50.0500	50.0500	-5.388%	2	575	-22.078%
2026-06-12	53.5500	53.9000	52.9000	52.9000	-3.202%	6	575	-26.276%
2026-06-11	57.6500	57.6500	54.6500	54.6500	-8.612%	2	575	-28.637%
2026-06-08	59.8000	59.8000	59.8000	59.8000	+4.820%	1	575	-34.783%
2026-06-05	56.0500	57.0500	55.1500	57.0500	+4.392%	42	574	-31.639%
2026-06-04	54.6500	54.6500	54.6500	54.6500	-1.086%	1	606	-28.637%
2026-06-03	55.8500	55.8700	54.4500	55.2500	+7.490%	516	605	-29.412%
2026-06-02	51.9400	52.1500	51.3500	51.4000	-7.554%	95	105	-24.125%
2026-05-29	59.9000	59.9000	55.5500	55.6000	-14.789%	54	56	-29.856%
2026-05-26	64.4500	65.2500	64.3000	65.2500	-50.940%	21	21	-40.230%
2026-02-12	133.0000	133.0000	133.0000	133.0000	-0.776%	11	300	-70.677%
2026-02-11	134.0300	134.0400	134.0300	134.0400	-1.354%	300	300	-70.904%
2026-02-03	135.2500	135.8800	135.2500	135.8800	+20.621%	8	300	-71.298%
2025-12-24	112.8200	112.8200	112.6500	112.6500	-1.916%	2	300	-65.379%
2025-11-26	114.8100	114.8500	114.2000	114.8500	+0.157%	8	300	-66.043%
2025-11-21	114.6700	114.6700	114.6700	114.6700	+7.894%	1	302	-65.989%
2025-11-20	106.0700	106.2800	106.0700	106.2800	+8.560%	3	303	-63.304%
2025-11-17	98.0500	98.0500	97.9000	97.9000	+15.940%	2	305	-60.163%
2025-10-27	84.4400	84.4400	84.4400	84.4400	-23.026%	4	300	-53.813%
2025-08-29	109.7000	109.7000	109.7000	109.7000	+8.560%	1	300	-64.448%
2025-06-18	101.0500	101.0500	101.0500	101.0500	-15.005%	300	10	-61.405%
2025-05-21	118.9100	118.9100	118.8900	118.8900	-8.806%	2	10	-67.197%
2025-03-31	130.3700	130.3700	130.3700	130.3700	+4.446%	1	10	-70.085%
2025-03-27	122.7000	124.8200	122.7000	124.8200	+5.529%	5	10	-68.755%
2025-03-21	118.2800	118.2800	118.2800	118.2800	+1.484%	2	11	-67.027%
2025-03-20	116.5500	116.5500	116.5500	116.5500	+1.604%	1	12	-66.538%
2025-03-19	114.7100	114.7100	114.7100	114.7100	+10.852%	1	13	-66.001%
2025-02-14	103.4800	103.4800	103.4800	103.4800	+1.941%	2	14	-62.312%
2025-02-13	104.5400	104.5400	101.5100	101.5100	-5.308%	7	7	-61.580%
2025-02-11	108.0000	108.0000	106.3200	107.2000	-0.713%	8	7	-63.619%
2025-02-07	107.7300	107.9700	107.3800	107.9700	-5.015%	6	3	-63.879%
2025-01-30	113.6700	113.6700	113.6700	113.6700	+3.308%	1	2	-65.690%
2025-01-27	110.0300	110.0300	110.0300	110.0300	+286.749%	2	2	-64.555%
2024-12-13	28.2500	28.5500	28.2500	28.4500	+7.561%	32	120	+37.083%
2024-12-12	27.5000	27.5000	26.4500	26.4500	-5.536%	4	126	+47.448%
2024-12-10	28.2500	28.2500	28.0000	28.0000	+5.422%	53	124	+39.286%
2024-12-04	26.5600	26.5600	26.5600	26.5600	-8.445%	1	71	+46.837%
2024-11-29	25.9800	29.0100	25.9800	29.0100	+0.034%	24	70	+34.436%
2024-11-26	29.0000	29.0000	29.0000	29.0000	-6.752%	1	58	+34.483%
2024-11-22	31.0000	32.3200	31.0000	31.1000	+6.507%	28	59	+25.402%
2024-11-21	30.2000	30.7000	29.2000	29.2000	-3.630%	10	39	+33.562%
2024-11-20	30.0000	30.3000	30.0000	30.3000	+1.169%	2	39	+28.713%
2024-11-12	29.9500	29.9500	29.9500	29.9500	+1.871%	1	37	+30.217%
2024-11-11	29.4000	29.4000	29.4000	29.4000	-12.370%	4	36	+32.653%
2024-11-06	33.5500	33.5500	33.5500	33.5500	-15.321%	3	32	+16.244%
2024-11-04	39.2300	39.6200	39.2300	39.6200	+11.511%	3	35	-1.565%
2024-10-25	35.5300	35.5300	35.5300	35.5300	-2.202%	6	32	+9.766%
2024-10-10	36.3300	36.3300	36.3300	36.3300	-3.455%	1	29	+7.349%
2024-10-09	37.6300	37.6300	37.6300	37.6300	-12.079%	2	28	+3.641%
2024-10-04	42.8000	42.8000	42.8000	42.8000	-6.957%	2	26	-8.879%
2024-10-01	46.0000	46.0000	46.0000	46.0000	+5.263%	1	27	-15.217%
2024-09-27	43.7000	43.7000	43.7000	43.7000	-1.131%	26	26	-10.755%
2024-09-26	44.1000	44.2000	44.1000	44.2000	+1.609%	5	13	-11.765%
2024-09-25	43.5000	43.5000	43.5000	43.5000	-0.685%	3	8	-10.345%
2024-09-24	43.0000	43.8000	43.0000	43.8000	-3.630%	3	5	-10.959%
2024-09-18	45.4500	45.4500	45.4500	45.4500	0.000%	2	2	-14.191%