Dark

PANW20270115P220
PANW Jan 15 2027 220.00 Put (PANW270115P00220000)
option OPRA

EOD

Jul 28, 2026

11.25+1.260%(+0.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.0000	12.0000	11.2200	11.2500	+1.260%	8	2,378	0.000%
2026-07-27	11.1100	11.1100	11.1100	11.1100	+1.927%	3	2,379	+1.260%
2026-07-24	10.9000	10.9000	10.9000	10.9000	-4.386%	1	2,379	+3.211%
2026-07-23	11.5000	11.5000	11.4000	11.4000	+10.680%	21	2,378	-1.316%
2026-07-22	10.3000	10.3000	10.3000	10.3000	+8.421%	10	2,377	+9.223%
2026-07-21	9.3000	9.7000	9.3000	9.5000	+15.854%	60	2,387	+18.421%
2026-07-20	8.3000	8.3000	8.1500	8.2000	-2.265%	26	2,396	+37.195%
2026-07-17	8.3900	8.3900	8.3900	8.3900	+2.317%	9	2,395	+34.088%
2026-07-15	8.2000	8.2000	8.2000	8.2000	-8.889%	1	2,395	+37.195%
2026-07-14	9.0000	9.0000	9.0000	9.0000	-14.286%	1	2,395	+25.000%
2026-07-10	9.8500	10.5100	9.8500	10.5000	+8.247%	4	2,396	+7.143%
2026-07-09	9.8000	9.8000	9.7000	9.7000	-11.009%	6	2,393	+15.979%
2026-07-08	11.5000	11.5000	10.9000	10.9000	+26.012%	9	2,398	+3.211%
2026-07-06	8.6500	8.6500	8.6500	8.6500	+8.260%	6	2,391	+30.058%
2026-07-02	8.5800	8.5800	7.9900	7.9900	-10.225%	18	2,382	+40.801%
2026-06-30	9.3600	9.3600	8.9000	8.9000	-5.117%	2	2,382	+26.404%
2026-06-29	10.8500	10.8500	9.1500	9.3800	-16.250%	361	2,382	+19.936%
2026-06-26	11.8000	11.8000	10.9000	11.2000	-11.811%	342	1,930	+0.446%
2026-06-25	12.7000	12.7000	12.7000	12.7000	-6.960%	10	1,983	-11.417%
2026-06-24	13.2500	13.6500	13.2500	13.6500	-0.583%	3	1,993	-17.582%
2026-06-22	13.7300	13.7300	13.7300	13.7300	-0.507%	1	1,990	-18.063%
2026-06-18	14.4500	14.4500	13.8000	13.8000	-5.544%	4	1,989	-18.478%
2026-06-16	14.6100	14.6100	14.6100	14.6100	+2.887%	1	1,989	-22.998%
2026-06-15	16.5000	16.6000	14.2000	14.2000	-10.013%	31	1,991	-20.775%
2026-06-12	16.1500	16.2500	15.7800	15.7800	-6.350%	15	1,991	-28.707%
2026-06-11	17.7000	17.7000	16.8500	16.8500	-14.031%	20	1,991	-33.234%
2026-06-10	19.2500	19.6000	19.2500	19.6000	-4.156%	11	1,993	-42.602%
2026-06-09	20.0000	21.2000	19.2500	20.4500	+7.632%	131	1,990	-44.988%
2026-06-08	18.5000	19.0000	18.3100	19.0000	+5.556%	13	1,983	-40.789%
2026-06-05	16.6000	18.0000	16.6000	18.0000	+2.857%	10	1,992	-37.500%
2026-06-04	17.5000	17.5000	17.5000	17.5000	+2.941%	2	1,991	-35.714%
2026-06-03	17.5000	17.5000	16.4500	17.0000	+6.250%	23	1,989	-33.824%
2026-06-02	15.4000	16.2000	15.4000	16.0000	+2.894%	72	1,993	-29.688%
2026-06-01	15.5000	15.7700	15.3000	15.5500	-12.394%	27	1,993	-27.653%
2026-05-29	19.5500	19.5500	17.7500	17.7500	-14.168%	6	1,992	-36.620%
2026-05-28	21.0000	21.0000	20.6800	20.6800	-8.899%	21	1,991	-45.600%
2026-05-27	22.4000	23.0500	22.4000	22.7000	+11.166%	8	1,991	-50.441%
2026-05-26	20.3000	20.4200	19.9500	20.4200	+6.410%	4	1,986	-44.907%
2026-05-22	20.1000	20.1000	19.0000	19.1900	-10.327%	13	1,986	-41.376%
2026-05-21	21.9000	21.9000	20.9700	21.4000	-4.464%	9	1,988	-47.430%
2026-05-20	25.0000	25.0000	22.1500	22.4000	+0.224%	79	1,988	-49.777%
2026-05-19	22.3000	22.3500	22.3000	22.3500	-0.843%	2	1,903	-49.664%
2026-05-18	22.6000	22.7800	21.9000	22.5400	-4.370%	1,029	1,903	-50.089%
2026-05-15	25.9800	26.1700	22.8000	23.5700	-6.727%	121	1,903	-52.270%
2026-05-14	27.2100	27.2100	25.2700	25.2700	-8.076%	51	1,111	-55.481%
2026-05-13	30.3000	30.3000	27.4900	27.4900	-13.959%	30	1,042	-59.076%
2026-05-11	31.9500	31.9500	31.9500	31.9500	-31.290%	20	1,042	-64.789%
2026-04-28	46.5000	46.5000	46.5000	46.5000	-7.000%	1	1,042	-75.806%
2026-04-08	50.0000	50.0000	50.0000	50.0000	-19.355%	1	1,043	-77.500%
2026-04-02	62.0000	62.0000	62.0000	62.0000	-4.718%	3	1,039	-81.855%
2026-03-31	65.0700	65.0700	65.0700	65.0700	-3.600%	1	1,039	-82.711%
2026-03-25	67.5000	67.5000	67.5000	67.5000	+13.732%	1	1,038	-83.333%
2026-03-10	59.2500	59.3500	59.2500	59.3500	-23.813%	2	1,038	-81.045%
2026-02-25	77.9100	77.9100	77.9000	77.9000	+3.853%	5	1,033	-85.558%
2026-02-23	74.5500	75.0100	74.5500	75.0100	+9.344%	5	1,033	-85.002%
2026-02-18	68.6000	68.6000	68.6000	68.6000	+17.466%	10	1,030	-83.601%
2026-02-13	58.3500	58.4000	58.3500	58.4000	-2.178%	2	1,020	-80.736%
2026-02-11	59.5800	59.7000	59.5800	59.7000	+0.252%	255	1,270	-81.156%
2026-02-09	63.1500	63.3000	58.9000	59.5500	-11.278%	10	1,265	-81.108%
2026-02-06	67.1200	67.1200	67.1200	67.1200	+10.924%	1	1,264	-83.239%
2026-02-04	59.9500	60.8800	59.9400	60.5100	+30.129%	522	1,264	-81.408%
2026-01-05	46.1000	46.5000	46.1000	46.5000	-4.143%	2	797	-75.806%
2026-01-02	48.6000	49.0000	48.5100	48.5100	+11.774%	8	797	-76.809%
2025-12-24	43.6500	43.6500	43.4000	43.4000	+3.952%	2	795	-74.078%
2025-12-22	41.9200	42.0500	41.7500	41.7500	-0.120%	4	795	-73.054%
2025-11-20	41.8000	41.8000	41.8000	41.8000	+6.091%	1	796	-73.086%
2025-11-19	39.4000	39.4000	39.4000	39.4000	+3.277%	1	797	-71.447%
2025-11-17	38.0500	38.2000	38.0500	38.1500	-1.953%	13	797	-70.511%
2025-11-14	38.9100	38.9100	38.9100	38.9100	+4.316%	2	793	-71.087%
2025-11-13	37.7500	37.7500	37.2500	37.3000	+2.164%	5	795	-69.839%
2025-11-07	36.2100	36.5100	36.2100	36.5100	+8.018%	2	792	-69.187%
2025-11-05	33.5500	33.8000	33.5000	33.8000	+11.367%	42	793	-66.716%
2025-10-30	30.3500	30.3500	30.3500	30.3500	-3.405%	250	768	-62.932%
2025-10-29	31.8600	31.8600	31.1300	31.4200	+6.256%	28	544	-64.195%
2025-10-28	29.2700	29.9500	29.2700	29.5700	-7.100%	76	566	-61.955%
2025-10-08	31.8300	31.8300	31.8300	31.8300	-9.394%	150	540	-64.656%
2025-09-22	33.8200	35.1300	33.8200	35.1300	-8.635%	2	390	-67.976%
2025-09-15	38.4000	38.4500	38.4000	38.4500	-5.015%	3	388	-70.741%
2025-09-05	40.4800	40.4800	40.4800	40.4800	-13.412%	2	388	-72.208%
2025-08-22	46.7500	46.7500	46.7500	46.7500	-18.198%	15	390	-75.936%
2025-08-08	57.1500	57.1500	57.1500	57.1500	+3.664%	5	390	-80.315%
2025-08-01	55.0800	55.1300	55.0800	55.1300	+38.866%	12	385	-79.594%
2025-07-23	39.7600	39.8900	39.7000	39.7000	+2.267%	20	385	-71.662%
2025-06-23	40.9200	40.9500	38.4500	38.8200	-10.201%	8	375	-71.020%
2025-06-10	42.9700	43.3200	42.9700	43.2300	-4.570%	8	372	-73.976%
2025-05-20	45.1500	45.3000	45.1500	45.3000	+0.936%	5	378	-75.166%
2025-05-15	44.9600	44.9600	44.8800	44.8800	-10.042%	2	378	-74.933%
2025-05-01	49.4400	49.9200	49.4300	49.8900	-18.227%	18	378	-77.450%
2025-04-23	61.0000	61.0200	61.0000	61.0100	-5.484%	14	362	-81.560%
2025-04-22	64.3900	65.1500	63.6200	64.5500	+10.531%	208	360	-82.572%
2025-04-16	58.7500	58.7500	58.4000	58.4000	-4.026%	4	251	-80.736%
2025-04-14	60.8500	60.8500	60.8500	60.8500	+18.270%	1	251	-81.512%
2025-01-21	51.5500	51.5500	51.4500	51.4500	-9.339%	2	250	-78.134%
2025-01-15	56.7500	56.7500	56.7500	56.7500	+453.659%	250	250	-80.176%
2024-12-10	10.2500	10.2500	10.2500	10.2500	+1.990%	1	68	+9.756%
2024-12-09	9.9000	10.0500	9.9000	10.0500	-4.286%	2	67	+11.940%
2024-11-29	10.5000	10.5000	10.5000	10.5000	-12.573%	2	65	+7.143%
2024-11-22	12.0100	12.0100	12.0100	12.0100	+20.100%	2	64	-6.328%
2024-11-21	10.2000	10.2000	10.0000	10.0000	-7.834%	3	64	+12.500%
2024-11-11	10.8300	10.8500	10.8300	10.8500	-16.538%	4	63	+3.687%
2024-10-25	13.0000	13.0000	13.0000	13.0000	-28.689%	8	64	-13.462%
2024-09-18	18.2300	18.2300	18.2300	18.2300	+2.994%	2	60	-38.289%
2024-09-17	17.7000	17.7000	17.7000	17.7000	0.000%	60	60	-36.441%