Dark

PANW20270115P210
PANW Jan 15 2027 210.00 Put (PANW270115P00210000)
option OPRA

EOD

Jul 28, 2026

9.30+6.897%(+0.60)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.3000	9.3000	9.3000	9.3000	+6.897%	28	1,086	0.000%
2026-07-24	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,058	+6.897%
2026-07-23	8.5600	9.3000	8.5600	9.0000	+14.358%	7	1,057	+3.333%
2026-07-21	7.8700	7.8700	7.8700	7.8700	+13.237%	2	1,058	+18.170%
2026-07-20	6.8800	6.9500	6.8800	6.9500	+5.303%	3	1,058	+33.813%
2026-07-16	6.6000	6.6000	6.6000	6.6000	-23.345%	3	1,059	+40.909%
2026-07-10	8.1200	8.6100	8.1200	8.6100	+23.885%	40	1,062	+8.014%
2026-07-06	8.1200	8.7300	6.9500	6.9500	+4.985%	4	1,062	+33.813%
2026-07-01	6.6200	6.6200	6.6200	6.6200	-15.453%	40	1,064	+40.483%
2026-06-29	8.3500	8.3500	7.7800	7.8300	-13.000%	4	1,064	+18.774%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-11.417%	1	1,065	+3.333%
2026-06-25	10.1600	10.1600	10.1600	10.1600	-6.960%	4	1,066	-8.465%
2026-06-24	10.9200	10.9200	10.9200	10.9200	-0.727%	2	1,062	-14.835%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-4.265%	3	1,064	-15.455%
2026-06-18	12.0000	12.0000	11.2900	11.4900	-3.849%	8	1,069	-19.060%
2026-06-16	11.9000	11.9500	11.9000	11.9500	-1.240%	2	1,069	-22.176%
2026-06-15	12.1500	12.1500	12.1000	12.1000	-7.985%	2	1,069	-23.140%
2026-06-12	12.9500	13.1500	12.9500	13.1500	-19.077%	3	1,069	-29.278%
2026-06-10	16.7000	16.7000	15.8000	16.2500	-3.846%	9	1,069	-42.769%
2026-06-09	16.9000	18.2000	16.8000	16.9000	+9.032%	19	1,065	-44.970%
2026-06-08	14.9500	15.5000	14.8800	15.5000	+12.319%	116	1,047	-40.000%
2026-06-05	14.0000	14.0000	13.8000	13.8000	-4.498%	20	971	-32.609%
2026-06-04	14.0000	15.0000	14.0000	14.4500	+5.091%	8	991	-35.640%
2026-06-03	14.1200	14.3800	13.2000	13.7500	+6.178%	56	984	-32.364%
2026-06-02	13.1500	13.1500	12.9500	12.9500	+3.352%	3	963	-28.185%
2026-06-01	12.5300	12.5300	12.5300	12.5300	-16.633%	1	960	-25.778%
2026-05-29	15.2100	15.5000	15.0300	15.0300	-18.888%	6	960	-38.124%
2026-05-27	18.9000	19.2000	18.5300	18.5300	+13.126%	22	954	-49.811%
2026-05-26	16.0700	16.8000	16.0700	16.3800	-7.195%	24	973	-43.223%
2026-05-21	17.8000	17.8000	17.4000	17.6500	-9.161%	26	949	-47.309%
2026-05-19	18.7000	19.4300	18.7000	19.4300	+4.462%	4	949	-52.136%
2026-05-18	18.8700	18.8700	18.6000	18.6000	-4.859%	3	923	-50.000%
2026-05-15	20.1000	20.1000	19.5500	19.5500	-7.346%	5	923	-52.430%
2026-05-14	21.8500	21.8500	21.0000	21.1000	-6.222%	5	917	-55.924%
2026-05-13	24.3000	24.3000	22.5000	22.5000	-9.457%	6	919	-58.667%
2026-05-12	25.9500	26.1400	24.8500	24.8500	-9.307%	174	919	-62.575%
2026-05-11	28.1600	28.1600	27.1000	27.4000	-8.331%	123	919	-66.058%
2026-05-08	29.8900	29.8900	29.8900	29.8900	-47.854%	1	739	-68.886%
2026-04-10	57.3200	57.3200	57.3200	57.3200	+3.149%	1	738	-83.775%
2026-04-01	55.5700	55.5700	55.5700	55.5700	-16.310%	16	738	-83.264%
2026-03-27	64.8100	66.4000	64.8100	66.4000	+37.931%	11	738	-85.994%
2026-03-16	48.1000	48.1400	48.1000	48.1400	-26.728%	5	730	-80.681%
2026-02-23	65.7000	65.7000	65.7000	65.7000	+21.734%	3	727	-85.845%
2026-02-17	53.9700	53.9700	53.9700	53.9700	-0.056%	5	724	-82.768%
2026-02-12	54.0000	54.0000	54.0000	54.0000	+3.846%	320	724	-82.778%
2026-02-09	55.7000	55.7000	51.0500	52.0000	-12.043%	332	404	-82.115%
2026-02-06	59.1200	59.1200	59.1200	59.1200	+52.175%	1	104	-84.269%
2026-01-27	39.2500	39.2500	38.8500	38.8500	+0.258%	2	103	-76.062%
2026-01-26	39.7000	39.7000	38.7500	38.7500	-2.760%	5	102	-76.000%
2026-01-22	39.8500	39.8500	39.8500	39.8500	+14.875%	10	99	-76.662%
2026-01-08	35.2100	35.2100	34.6900	34.6900	+3.091%	2	101	-73.191%
2026-01-07	34.0000	34.0000	33.6500	33.6500	-3.305%	16	102	-72.363%
2025-12-03	34.8000	34.8000	34.8000	34.8000	-2.329%	1	88	-73.276%
2025-11-20	34.8000	35.6300	34.8000	35.6300	+12.397%	3	89	-73.898%
2025-11-17	31.7000	31.7000	31.7000	31.7000	+15.483%	1	89	-70.662%
2025-11-10	27.5500	27.5500	27.4500	27.4500	+7.101%	2	90	-66.120%
2025-10-27	25.1500	25.6300	25.1500	25.6300	-19.806%	2	91	-63.714%
2025-10-16	31.9600	31.9600	31.9600	31.9600	+5.653%	1	91	-70.901%
2025-10-14	30.2500	30.2500	30.2500	30.2500	+13.296%	47	92	-69.256%
2025-10-08	26.7000	26.7000	26.7000	26.7000	-14.560%	4	45	-65.169%
2025-09-30	31.2000	31.2500	31.2000	31.2500	+1.133%	2	42	-70.240%
2025-09-29	30.9000	30.9000	30.9000	30.9000	+5.641%	1	40	-69.903%
2025-09-22	29.8000	29.8000	29.2500	29.2500	-10.138%	3	39	-68.205%
2025-09-15	32.5500	32.5500	32.5500	32.5500	-6.412%	1	37	-71.429%
2025-09-05	34.9000	34.9000	34.7800	34.7800	-12.832%	11	36	-73.260%
2025-08-22	39.9000	39.9000	39.9000	39.9000	-23.269%	10	45	-76.692%
2025-08-07	52.0000	52.0000	52.0000	52.0000	+21.212%	1	45	-82.115%
2025-07-30	42.7400	42.9000	42.7400	42.9000	+17.792%	20	45	-78.322%
2025-06-03	36.4200	36.4200	36.4200	36.4200	-7.914%	1	30	-74.465%
2025-05-20	39.4000	39.5500	39.3000	39.5500	+0.203%	22	30	-76.485%
2025-05-15	39.4700	39.4700	39.4700	39.4700	+1.727%	2	10	-76.438%
2025-05-13	38.8000	38.8000	38.8000	38.8000	+7.778%	1	9	-76.031%
2025-02-18	36.0000	36.0000	36.0000	36.0000	-6.348%	2	8	-74.167%
2025-02-13	38.2000	38.4400	38.2000	38.4400	-16.797%	2	10	-75.806%
2024-12-31	46.2000	46.2000	46.2000	46.2000	+11.513%	1	7	-79.870%
2024-12-20	41.4300	41.4300	41.4300	41.4300	+290.849%	3	7	-77.552%
2024-11-08	10.6000	10.6000	10.6000	10.6000	-17.188%	18	11	-12.264%
2024-10-08	12.8000	12.8000	12.8000	12.8000	-15.400%	1	12	-27.344%
2024-09-20	15.1300	15.1300	15.1300	15.1300	-3.261%	20	11	-38.533%
2024-09-17	15.6400	15.6400	15.6400	15.6400	0.000%	1	1	-40.537%