Dark

PANW20270115P200
PANW Jan 15 2027 200.00 Put (PANW270115P00200000)
option OPRA

EOD

Jul 28, 2026

7.27-1.757%(-0.13)1,151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.7100	7.7100	7.2400	7.2700	-1.757%	1,151	2,932	0.000%
2026-07-27	7.4000	7.4000	7.4000	7.4000	+7.246%	1	1,853	-1.757%
2026-07-24	7.1900	7.2000	6.9000	6.9000	-8.609%	57	1,853	+5.362%
2026-07-23	6.9500	7.5500	6.9500	7.5500	+15.798%	4	1,823	-3.709%
2026-07-22	6.5200	6.5200	6.5200	6.5200	+2.677%	3	1,821	+11.503%
2026-07-21	6.5100	6.5100	6.3100	6.3500	+24.510%	20	1,818	+14.488%
2026-07-17	5.7800	5.7800	5.1000	5.1000	-8.108%	3	1,804	+42.549%
2026-07-15	5.5500	5.5500	5.5500	5.5500	-4.803%	1	1,801	+30.991%
2026-07-14	5.8300	5.8300	5.8300	5.8300	-14.641%	1	1,801	+24.700%
2026-07-13	6.8300	6.8300	6.8300	6.8300	-0.437%	3	1,800	+6.442%
2026-07-10	6.8600	6.8600	6.8600	6.8600	-10.677%	1	1,800	+5.977%
2026-07-08	7.6800	7.6800	7.6800	7.6800	+26.942%	1	1,799	-5.339%
2026-07-07	6.0500	6.0500	6.0500	6.0500	+6.327%	23	1,798	+20.165%
2026-07-06	5.8100	5.8900	5.6900	5.6900	+2.154%	25	1,798	+27.768%
2026-07-02	5.5700	5.5700	5.5700	5.5700	+0.906%	1	1,797	+30.521%
2026-07-01	5.7200	5.7300	5.5200	5.5200	-11.254%	27	1,797	+31.703%
2026-06-30	6.8200	6.8200	5.9200	6.2200	-2.813%	55	1,791	+16.881%
2026-06-29	6.4000	6.4000	6.4000	6.4000	-19.497%	1	1,768	+13.594%
2026-06-26	7.9500	7.9500	7.9500	7.9500	-3.636%	1	1,768	-8.553%
2026-06-25	8.2500	8.2500	8.2500	8.2500	-6.463%	1	1,767	-11.879%
2026-06-24	8.8200	8.8200	8.8200	8.8200	-1.232%	1	1,766	-17.574%
2026-06-23	8.9300	8.9300	8.9300	8.9300	-4.492%	20	1,766	-18.589%
2026-06-16	9.3500	9.3500	9.3500	9.3500	+1.520%	1,000	1,781	-22.246%
2026-06-15	9.2100	9.2100	9.2100	9.2100	-10.756%	1	1,127	-21.064%
2026-06-12	10.5600	10.5600	10.3200	10.3200	-7.857%	41	1,127	-29.554%
2026-06-11	12.6500	12.6500	11.2000	11.2000	-14.176%	29	1,127	-35.089%
2026-06-10	12.9500	13.3000	12.7300	13.0500	-5.091%	175	1,115	-44.291%
2026-06-09	13.3000	14.4500	13.3000	13.7500	+9.127%	54	1,066	-47.127%
2026-06-08	12.2500	12.6500	12.0300	12.6000	+13.004%	45	1,058	-42.302%
2026-06-05	10.7000	11.2300	10.7000	11.1500	+0.450%	9	1,061	-34.798%
2026-06-04	11.9000	12.0500	11.1000	11.1000	-1.770%	106	1,060	-34.505%
2026-06-03	11.0000	11.3000	11.0000	11.3000	+7.312%	3	1,017	-35.664%
2026-06-02	11.2800	11.2800	10.5300	10.5300	+5.300%	19	1,018	-30.959%
2026-06-01	10.5900	10.5900	10.0000	10.0000	-15.683%	12	1,017	-27.300%
2026-05-29	12.2600	12.2600	11.8600	11.8600	-22.736%	3	1,010	-38.702%
2026-05-27	15.4000	15.6500	15.3500	15.3500	+15.414%	8	1,011	-52.638%
2026-05-26	13.3000	13.3000	13.3000	13.3000	+1.527%	1	1,010	-45.338%
2026-05-22	12.6900	13.3300	12.6900	13.1000	-8.392%	7	1,011	-44.504%
2026-05-21	14.1300	14.5500	14.0500	14.3000	-6.230%	30	1,016	-49.161%
2026-05-20	15.0000	15.3300	15.0000	15.2500	-1.294%	34	1,016	-52.328%
2026-05-19	14.9000	15.8500	14.9000	15.4500	+2.318%	41	987	-52.945%
2026-05-18	16.8000	16.8000	15.1000	15.1000	-5.625%	11	987	-51.854%
2026-05-15	15.9500	16.0000	15.9000	16.0000	-3.614%	36	987	-54.563%
2026-05-14	18.3500	18.4500	16.6000	16.6000	-8.287%	36	997	-56.205%
2026-05-13	20.2000	20.2000	18.1000	18.1000	-14.218%	31	1,007	-59.834%
2026-05-12	21.4000	21.8200	20.4000	21.1000	-5.593%	452	1,007	-65.545%
2026-05-11	23.9500	23.9500	22.3500	22.3500	-32.232%	19	1,007	-67.472%
2026-05-04	32.9800	32.9800	32.9800	32.9800	-31.888%	1	890	-77.956%
2026-04-13	51.9900	51.9900	48.4200	48.4200	+7.840%	4	890	-84.986%
2026-04-07	44.9000	44.9000	44.9000	44.9000	-6.145%	15	894	-83.808%
2026-04-01	47.8400	47.8400	47.8400	47.8400	-2.387%	16	894	-84.804%
2026-03-31	49.0100	49.0100	49.0100	49.0100	+4.277%	1	878	-85.166%
2026-03-24	47.0000	47.0000	47.0000	47.0000	+18.448%	5	879	-84.532%
2026-03-19	39.6800	39.6800	39.6800	39.6800	-4.798%	1	884	-81.678%
2026-03-12	41.6800	41.6800	41.6800	41.6800	-2.045%	5	883	-82.558%
2026-03-11	42.5000	42.5500	42.4000	42.5500	-3.515%	6	885	-82.914%
2026-03-10	48.0000	48.0000	43.7000	44.1000	-0.676%	136	887	-83.515%
2026-03-09	44.4000	44.4000	44.4000	44.4000	-18.367%	1	844	-83.626%
2026-02-26	54.3900	54.3900	54.3900	54.3900	-9.229%	1	843	-86.634%
2026-02-25	59.9300	59.9300	59.9200	59.9200	+4.536%	5	839	-87.867%
2026-02-23	55.5200	57.3200	55.5200	57.3200	+8.808%	8	839	-87.317%
2026-02-19	54.0000	54.0000	52.6800	52.6800	-2.444%	15	833	-86.200%
2026-02-18	54.2700	54.2700	54.0000	54.0000	+26.464%	11	828	-86.537%
2026-02-13	41.6400	42.7000	41.6400	42.7000	-3.284%	3	829	-82.974%
2026-02-11	44.1500	44.1500	44.1500	44.1500	+1.030%	5	829	-83.533%
2026-02-09	43.9000	44.2000	43.7000	43.7000	-15.195%	16	824	-83.364%
2026-02-06	51.5300	51.5300	51.5300	51.5300	+7.354%	10	819	-85.892%
2026-02-05	48.0000	48.0000	48.0000	48.0000	+10.727%	1	809	-84.854%
2026-02-03	43.0000	43.5500	43.0000	43.3500	+35.257%	14	808	-83.230%
2026-01-27	32.0500	32.0500	32.0500	32.0500	-1.988%	1	810	-77.317%
2026-01-26	32.6500	32.8500	32.6500	32.7000	-4.246%	6	810	-77.768%
2026-01-21	33.4500	34.1500	33.4500	34.1500	+1.637%	11	809	-78.712%
2026-01-20	33.6000	33.6000	33.6000	33.6000	+16.464%	1	807	-78.363%
2026-01-15	28.8500	28.8500	28.8500	28.8500	-1.131%	39	808	-74.801%
2026-01-08	29.1800	29.1800	29.1800	29.1800	+5.917%	5	769	-75.086%
2026-01-07	28.4000	28.4900	26.9900	27.5500	-14.308%	80	769	-73.612%
2026-01-06	32.4000	32.4000	32.1500	32.1500	+0.657%	8	715	-77.387%
2026-01-05	33.5000	33.5000	31.9400	31.9400	-10.657%	2	711	-77.239%
2026-01-02	34.5700	35.7500	34.5500	35.7500	+11.719%	22	711	-79.664%
2025-12-31	31.4000	32.0000	31.4000	32.0000	+4.918%	3	711	-77.281%
2025-12-30	30.6500	30.6500	30.5000	30.5000	-0.327%	4	711	-76.164%
2025-12-24	30.3900	30.8000	30.3800	30.6000	+1.627%	190	709	-76.242%
2025-12-22	30.1100	30.1100	30.1100	30.1100	-5.314%	1	709	-75.855%
2025-12-18	31.8000	31.8000	31.8000	31.8000	+2.581%	1	710	-77.138%
2025-12-16	31.5100	31.5100	31.0000	31.0000	+6.529%	5	710	-76.548%
2025-12-11	30.2500	30.2500	29.0000	29.1000	+3.191%	4	709	-75.017%
2025-12-09	28.5000	28.5000	28.2000	28.2000	+3.146%	41	708	-74.220%
2025-12-05	27.3400	27.3400	27.3400	27.3400	-12.062%	10	706	-73.409%
2025-11-28	31.0900	31.0900	31.0900	31.0900	-5.788%	1	711	-76.616%
2025-11-26	33.0000	33.0000	33.0000	33.0000	+2.484%	50	747	-77.970%
2025-11-20	30.3000	32.2000	30.3000	32.2000	+13.701%	11	747	-77.422%
2025-11-19	28.3200	28.3200	28.3200	28.3200	+18.494%	2	741	-74.329%
2025-11-13	23.9000	23.9000	23.9000	23.9000	+0.759%	2	740	-69.582%
2025-11-10	23.7200	23.7200	23.7200	23.7200	-3.184%	1	738	-69.351%
2025-11-06	25.3000	25.6500	24.5000	24.5000	+2.296%	4	739	-70.327%
2025-11-05	23.6600	23.9500	23.6600	23.9500	+2.658%	3	738	-69.645%
2025-11-04	23.6000	23.6000	23.3300	23.3300	+5.090%	12	739	-68.838%
2025-11-03	23.2200	23.2200	22.1000	22.2000	+3.256%	72	725	-67.252%
2025-10-30	22.1400	22.1400	21.5000	21.5000	-2.228%	39	725	-66.186%
2025-10-29	21.9900	21.9900	21.9900	21.9900	+7.426%	1	741	-66.940%
2025-10-28	21.0500	21.0500	20.4500	20.4700	-4.835%	42	740	-64.485%
2025-10-27	21.1900	21.5900	20.9700	21.5100	-2.758%	152	657	-66.202%
2025-10-24	23.4600	23.4600	21.9500	22.1200	-2.769%	109	657	-67.134%
2025-10-23	23.5000	23.5000	22.6900	22.7500	-0.525%	196	648	-68.044%
2025-10-09	22.8900	22.9000	22.8700	22.8700	+1.329%	4	498	-68.212%
2025-10-08	22.5700	22.5700	22.5700	22.5700	-3.299%	4	499	-67.789%
2025-10-06	24.1000	24.1000	23.3400	23.3400	-6.453%	5	503	-68.852%
2025-10-01	26.2000	27.9700	24.9500	24.9500	-4.952%	140	506	-70.862%
2025-09-23	25.8000	26.9600	25.8000	26.2500	+6.061%	4	384	-72.305%
2025-09-22	24.7500	24.7500	24.7500	24.7500	-2.251%	10	381	-70.626%
2025-09-18	25.3200	25.3200	25.3200	25.3200	-6.118%	1	379	-71.288%
2025-09-15	27.0500	27.0500	26.9000	26.9700	-3.506%	84	380	-73.044%
2025-09-12	28.0500	28.0500	27.9500	27.9500	-3.387%	2	338	-73.989%
2025-09-05	29.3500	29.3500	28.9300	28.9300	-12.200%	3	338	-74.870%
2025-08-22	33.8000	34.1500	32.7800	32.9500	-23.193%	18	340	-77.936%
2025-08-08	42.9000	42.9000	42.9000	42.9000	+3.373%	5	344	-83.054%
2025-08-06	41.4500	41.5500	41.4500	41.5000	-2.399%	15	339	-82.482%
2025-08-05	42.6400	42.6400	42.5200	42.5200	+5.274%	10	326	-82.902%
2025-08-04	40.3900	40.3900	40.3900	40.3900	-1.847%	50	326	-82.000%
2025-08-01	41.1000	41.1500	41.1000	41.1500	+13.549%	12	276	-82.333%
2025-07-30	36.2400	36.2400	36.2400	36.2400	+26.008%	1	264	-79.939%
2025-07-29	25.7000	29.3000	25.7000	28.7600	+8.242%	131	264	-74.722%
2025-07-25	26.9900	26.9900	26.5000	26.5700	-7.098%	7	227	-72.638%
2025-07-24	28.4000	28.6000	28.4000	28.6000	-9.206%	9	226	-74.580%
2025-07-15	32.2900	32.2900	31.5000	31.5000	+13.106%	3	217	-76.921%
2025-07-08	27.8500	27.8500	27.8500	27.8500	-3.667%	1	215	-73.896%
2025-07-07	28.8700	28.9100	28.8700	28.9100	+3.250%	10	214	-74.853%
2025-06-30	28.0000	28.0000	28.0000	28.0000	-4.988%	10	210	-74.036%
2025-06-27	29.4700	29.4700	29.4700	29.4700	+2.433%	1	201	-75.331%
2025-06-24	28.7700	28.7700	28.7700	28.7700	-1.909%	1	201	-74.731%
2025-06-17	29.3300	29.3300	29.3300	29.3300	-4.618%	1	202	-75.213%
2025-06-12	30.7500	30.7500	30.7500	30.7500	-9.956%	1	201	-76.358%
2025-05-20	34.0000	34.2000	34.0000	34.1500	-11.183%	18	201	-78.712%
2025-05-01	38.4500	38.7000	38.4500	38.4500	-1.562%	51	184	-81.092%
2025-04-29	39.0600	39.0600	39.0600	39.0600	-7.769%	1	133	-81.388%
2025-04-25	42.3500	42.3500	42.3500	42.3500	-4.251%	2	132	-82.834%
2025-04-24	46.7600	47.0300	44.0000	44.2300	-19.288%	5	132	-83.563%
2025-04-08	54.8000	54.8000	54.8000	54.8000	+19.781%	10	131	-86.734%
2025-03-10	44.8000	45.7500	44.8000	45.7500	+10.561%	12	133	-84.109%
2025-03-06	41.3800	41.3800	41.3800	41.3800	+32.628%	5	134	-82.431%
2025-02-18	31.0000	31.2000	30.9800	31.2000	-5.455%	6	134	-76.699%
2025-02-14	33.0000	33.0000	33.0000	33.0000	-0.662%	2	140	-77.970%
2025-02-13	33.2200	33.2200	33.2200	33.2200	-8.986%	1	140	-78.116%
2025-02-12	36.4200	36.5000	36.4200	36.5000	+2.098%	2	140	-80.082%
2025-02-11	35.5500	35.7500	35.5500	35.7500	+1.275%	2	141	-79.664%
2025-02-10	35.3000	35.3000	35.3000	35.3000	-4.517%	1	140	-79.405%
2025-02-07	36.4500	37.2500	34.6600	36.9700	-8.716%	316	140	-80.335%
2025-02-03	41.5000	41.6000	40.5000	40.5000	+11.540%	4	143	-82.049%
2025-01-24	36.3100	36.3100	36.3100	36.3100	-4.145%	2	140	-79.978%
2025-01-23	37.8800	37.8800	37.8800	37.8800	+1.691%	5	139	-80.808%
2025-01-22	37.2500	37.2500	37.2500	37.2500	-17.259%	1	141	-80.483%
2025-01-10	45.0200	45.0200	45.0200	45.0200	+3.733%	4	141	-83.852%
2025-01-07	43.4000	43.4000	43.4000	43.4000	+10.714%	1	143	-83.249%
2024-12-30	39.2300	39.2300	39.2000	39.2000	-0.759%	3	143	-81.454%
2024-12-27	39.5000	39.5000	39.5000	39.5000	+1.101%	10	142	-81.595%
2024-12-19	39.0700	39.0700	39.0700	39.0700	+6.111%	5	137	-81.392%
2024-12-18	36.8200	36.8200	36.8200	36.8200	+418.592%	2	136	-80.255%
2024-12-04	6.9800	7.1000	6.9800	7.1000	-16.076%	2	14	+2.394%
2024-11-21	8.4600	8.4600	8.4600	8.4600	-17.864%	1	14	-14.066%
2024-10-10	10.3000	10.3000	10.3000	10.3000	-24.265%	2	14	-29.417%
2024-09-19	13.6000	13.6000	13.6000	13.6000	-0.147%	1	14	-46.544%
2024-09-17	13.6200	13.6200	13.6200	13.6200	+4.368%	1	13	-46.623%
2024-09-16	11.2500	13.0500	11.2500	13.0500	0.000%	12	12	-44.291%