Dark

PANW20270115P195
PANW Jan 15 2027 195.00 Put (PANW270115P00195000)
option OPRA

EOD

Jul 28, 2026

6.50+2.362%(+0.15)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.8600	6.8600	6.5000	6.5000	+2.362%	26	546	0.000%
2026-07-23	6.1700	6.3500	6.1700	6.3500	+6.365%	8	543	+2.362%
2026-07-22	5.9700	5.9700	5.9700	5.9700	+3.466%	3	543	+8.878%
2026-07-21	5.7700	5.7700	5.7700	5.7700	+15.170%	5	543	+12.652%
2026-07-15	5.0100	5.0100	5.0100	5.0100	-7.222%	5	543	+29.741%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-36.471%	10	548	+20.370%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-27.039%	3	545	-23.529%
2026-06-10	11.6000	11.6500	11.4500	11.6500	-5.668%	44	545	-44.206%
2026-06-09	12.0000	12.9000	12.0000	12.3500	+10.268%	24	523	-47.368%
2026-06-08	10.8000	11.2000	10.8000	11.2000	+13.017%	7	508	-41.964%
2026-06-05	9.9100	9.9100	9.9100	9.9100	+0.916%	1	515	-34.410%
2026-06-03	9.5700	9.8200	9.5700	9.8200	-1.800%	6	516	-33.809%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+11.111%	2	516	-35.000%
2026-06-01	9.0000	9.0000	9.0000	9.0000	-22.213%	2	516	-27.778%
2026-05-26	11.5700	11.5700	11.5700	11.5700	-6.694%	1	516	-43.820%
2026-05-22	12.4000	12.4000	12.4000	12.4000	-2.362%	1	517	-47.581%
2026-05-21	12.7500	12.7500	12.7000	12.7000	-5.646%	2	518	-48.819%
2026-05-20	13.7500	14.0800	13.4600	13.4600	-7.491%	20	518	-51.709%
2026-05-19	14.1200	14.5500	13.9000	14.5500	+5.282%	55	562	-55.326%
2026-05-18	14.2500	14.3000	13.8200	13.8200	-3.693%	60	562	-52.967%
2026-05-15	15.8700	16.0800	14.3500	14.3500	-8.131%	16	562	-54.704%
2026-05-14	16.5500	16.5500	15.1500	15.6200	-12.883%	51	497	-58.387%
2026-05-13	17.9300	17.9300	17.9300	17.9300	-18.128%	1	507	-63.748%
2026-05-08	24.1000	24.1000	21.9000	21.9000	-13.949%	2	507	-70.320%
2026-05-07	25.4500	25.4500	25.4500	25.4500	-23.916%	21	505	-74.460%
2026-04-30	33.4500	33.4500	33.4500	33.4500	-4.210%	1	508	-80.568%
2026-04-24	34.9000	35.0000	34.7900	34.9200	+5.339%	41	508	-81.386%
2026-04-22	33.3000	33.8000	32.9500	33.1500	-23.459%	75	492	-80.392%
2026-04-14	43.3100	43.3100	43.3100	43.3100	-9.184%	1	468	-84.992%
2026-04-10	47.6900	47.6900	47.6900	47.6900	+7.000%	4	467	-86.370%
2026-04-01	44.2000	44.5700	44.2000	44.5700	+9.240%	19	464	-85.416%
2026-03-05	40.8000	40.8000	40.8000	40.8000	-21.538%	1	465	-84.069%
2026-02-27	52.1500	52.1500	52.0000	52.0000	-3.075%	2	465	-87.500%
2026-02-26	53.6500	53.6500	53.6500	53.6500	+37.918%	1	465	-87.884%
2026-02-13	39.3500	39.3500	38.9000	38.9000	-5.006%	2	463	-83.290%
2026-02-11	40.9500	40.9500	40.9500	40.9500	-5.645%	2	463	-84.127%
2026-02-09	43.6000	43.6000	43.4000	43.4000	+2.966%	2	461	-85.023%
2026-02-05	42.6000	42.7500	42.1500	42.1500	+0.886%	29	462	-84.579%
2026-02-04	41.5500	41.7800	41.0500	41.7800	+0.192%	12	446	-84.442%
2026-02-03	41.7000	41.7000	41.7000	41.7000	+44.041%	6	450	-84.412%
2026-01-28	28.9500	28.9500	28.9500	28.9500	-1.195%	1	445	-77.547%
2026-01-27	29.6500	29.8000	29.3000	29.3000	-1.513%	5	445	-77.816%
2026-01-20	29.7500	29.7500	29.7500	29.7500	+11.758%	1	443	-78.151%
2026-01-13	26.4500	26.6200	26.4500	26.6200	-1.626%	5	442	-75.582%
2026-01-12	27.0600	27.0600	27.0600	27.0600	+0.408%	20	439	-75.979%
2026-01-09	26.9500	26.9500	26.9500	26.9500	+1.890%	1	419	-75.881%
2026-01-08	26.1100	26.4500	26.1100	26.4500	+5.169%	13	418	-75.425%
2026-01-07	25.3500	25.3500	24.4000	25.1500	-16.167%	57	407	-74.155%
2026-01-05	30.0000	30.0000	30.0000	30.0000	-6.103%	1	361	-78.333%
2026-01-02	32.2500	32.2500	31.8000	31.9500	+12.500%	12	360	-79.656%
2025-12-31	28.5500	28.5500	28.4000	28.4000	+1.537%	2	359	-77.113%
2025-12-26	27.9700	27.9700	27.9700	27.9700	+3.631%	1	359	-76.761%
2025-12-15	26.9900	26.9900	26.9900	26.9900	+23.807%	5	358	-75.917%
2025-11-05	21.8000	21.8000	21.8000	21.8000	+3.711%	20	353	-70.183%
2025-10-09	21.1000	21.1000	21.0200	21.0200	-8.410%	4	333	-69.077%
2025-10-01	23.8500	23.8500	22.9500	22.9500	-2.340%	13	337	-71.678%
2025-09-23	23.5000	23.5000	23.5000	23.5000	+8.046%	2	338	-72.340%
2025-09-19	21.7500	21.7500	21.7500	21.7500	-5.640%	1	337	-70.115%
2025-09-18	22.5500	23.0500	21.3400	23.0500	-14.153%	3	338	-71.800%
2025-09-05	26.8500	26.8500	26.8500	26.8500	-1.214%	1	338	-75.791%
2025-08-29	27.1800	27.1800	27.1800	27.1800	-9.400%	1	339	-76.085%
2025-08-26	30.0000	30.0000	30.0000	30.0000	-0.166%	2	341	-78.333%
2025-08-22	30.0500	30.0500	30.0500	30.0500	-18.937%	1	341	-78.369%
2025-08-14	37.0700	37.0700	37.0700	37.0700	+15.160%	200	341	-82.466%
2025-07-30	32.8500	35.5000	32.1900	32.1900	+35.252%	5	141	-79.807%
2025-07-28	23.9500	24.1500	23.8000	23.8000	-1.653%	81	138	-72.689%
2025-07-25	24.8000	24.8000	24.1500	24.2000	-7.774%	37	86	-73.140%
2025-07-24	26.1200	26.3000	25.9900	26.2400	-14.108%	22	67	-75.229%
2025-07-14	30.5500	30.5500	30.5500	30.5500	-3.323%	1	49	-78.723%
2025-05-20	31.5000	31.6000	31.5000	31.6000	+1.510%	12	50	-79.430%
2025-05-19	31.1100	31.1300	31.1100	31.1300	+0.096%	2	40	-79.120%
2025-05-13	31.1000	31.1000	31.1000	31.1000	-13.128%	5	40	-79.100%
2025-05-01	35.8000	36.0000	35.8000	35.8000	-36.861%	26	45	-81.844%
2025-04-07	57.4000	57.5000	54.5000	56.7000	+6.339%	5	35	-88.536%
2025-04-04	49.9000	54.0000	49.9000	53.3200	+12.489%	52	30	-87.809%
2025-04-03	47.4000	47.4000	47.4000	47.4000	+6.040%	2	44	-86.287%
2025-03-31	44.7000	44.7000	44.7000	44.7000	+4.439%	2	42	-85.459%
2025-03-28	42.7500	42.8000	42.7500	42.8000	-0.465%	28	40	-84.813%
2025-03-10	43.0000	43.0000	43.0000	43.0000	+36.508%	2	30	-84.884%
2025-02-20	31.5000	31.5000	31.5000	31.5000	-4.545%	6	28	-79.365%
2025-02-12	33.0000	33.0000	33.0000	33.0000	+1.258%	5	22	-80.303%
2025-02-10	32.5900	32.5900	32.5900	32.5900	-25.406%	5	17	-80.055%
2025-01-13	43.4000	43.6900	43.3000	43.6900	+0.437%	4	12	-85.122%
2025-01-08	43.8000	43.8000	43.5000	43.5000	+525.899%	4	4	-85.057%
2024-11-21	6.9500	6.9500	6.9500	6.9500	0.000%	12	12	-6.475%