Dark

PANW20270115P190
PANW Jan 15 2027 190.00 Put (PANW270115P00190000)
option OPRA

EOD

Jul 28, 2026

6.06+6.316%(+0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.0600	6.0600	6.0600	6.0600	+6.316%	2	2,114	0.000%
2026-07-27	5.7000	5.7000	5.7000	5.7000	-6.096%	2	2,112	+6.316%
2026-07-23	5.5500	6.0700	5.5500	6.0700	+22.874%	6	2,114	-0.165%
2026-07-21	4.9400	4.9400	4.9400	4.9400	+19.036%	1	2,110	+22.672%
2026-07-20	4.1500	4.1500	4.1500	4.1500	-7.778%	1	2,111	+46.024%
2026-07-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,112	+34.667%
2026-07-16	4.2000	4.5000	4.2000	4.5000	+1.124%	2	2,113	+34.667%
2026-07-15	4.4700	4.7000	4.4500	4.4500	-8.436%	7	2,113	+36.180%
2026-07-14	4.3000	4.8600	4.3000	4.8600	-19.669%	2	2,113	+24.691%
2026-07-13	5.6600	6.0500	5.6600	6.0500	+0.833%	4	2,111	+0.165%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+33.038%	1	2,110	+1.000%
2026-07-02	4.5100	4.5100	4.5100	4.5100	-7.959%	2	2,109	+34.368%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-2.000%	2	2,109	+23.673%
2026-06-30	5.1000	5.1000	5.0000	5.0000	-6.191%	6	2,107	+21.200%
2026-06-29	5.3300	5.3300	5.3300	5.3300	-9.661%	3	2,103	+13.696%
2026-06-26	6.4500	6.4500	5.9000	5.9000	-9.370%	13	2,105	+2.712%
2026-06-25	6.5100	6.5100	6.5100	6.5100	-8.824%	10	2,106	-6.912%
2026-06-23	7.1500	7.1500	7.1400	7.1400	-5.805%	3	2,106	-15.126%
2026-06-17	7.4400	7.6000	7.4400	7.5800	-10.296%	16	2,102	-20.053%
2026-06-12	8.3500	8.4500	8.3500	8.4500	-18.750%	5	2,102	-28.284%
2026-06-10	10.2500	10.5500	10.2500	10.4000	-5.882%	13	2,102	-41.731%
2026-06-09	11.5500	11.5500	10.9500	11.0500	+10.611%	30	2,097	-45.158%
2026-06-08	9.9900	9.9900	9.9900	9.9900	+1.939%	1	2,097	-39.339%
2026-06-04	9.8000	9.8000	9.8000	9.8000	+17.365%	1	2,097	-38.163%
2026-06-02	8.5500	8.5500	8.3500	8.3500	+4.375%	26	2,097	-27.425%
2026-06-01	8.6600	9.0000	8.0000	8.0000	-15.789%	98	2,119	-24.250%
2026-05-29	10.9500	10.9500	9.5000	9.5000	-13.636%	4	2,201	-36.211%
2026-05-28	11.9500	11.9500	11.0000	11.0000	+3.189%	8	2,200	-44.909%
2026-05-26	10.6600	10.6600	10.6600	10.6600	+3.295%	2	2,200	-43.152%
2026-05-22	10.3500	10.3500	10.3200	10.3200	-16.774%	22	2,200	-41.279%
2026-05-20	12.1000	12.4000	12.1000	12.4000	-2.131%	11	2,201	-51.129%
2026-05-19	12.6700	12.6700	12.6700	12.6700	+2.177%	19	2,200	-52.170%
2026-05-18	13.3500	13.3500	12.1700	12.4000	-4.981%	32	2,200	-51.129%
2026-05-15	13.0700	13.1000	12.8000	13.0500	-5.091%	25	2,200	-53.563%
2026-05-14	15.4600	15.4600	13.6000	13.7500	-6.015%	41	2,209	-55.927%
2026-05-13	16.0000	16.3000	14.6300	14.6300	-15.920%	8	2,243	-58.578%
2026-05-11	18.5000	18.5000	17.4000	17.4000	-11.675%	8	2,243	-65.172%
2026-05-08	19.8000	19.8000	19.5000	19.7000	-15.991%	51	2,236	-69.239%
2026-05-07	22.7000	23.4500	22.3000	23.4500	-12.500%	18	2,215	-74.158%
2026-05-04	26.5500	26.8000	26.5500	26.8000	-13.688%	7	2,214	-77.388%
2026-04-24	31.9000	31.9500	31.0500	31.0500	-6.051%	44	2,209	-80.483%
2026-04-23	33.1000	33.1000	33.0500	33.0500	+10.167%	12	2,174	-81.664%
2026-04-22	30.0000	30.0000	30.0000	30.0000	-17.628%	1	2,165	-79.800%
2026-04-16	34.9500	37.0000	34.9500	36.4200	-13.656%	5	2,166	-83.361%
2026-04-13	42.0500	43.1500	42.0500	42.1800	-3.589%	3	2,166	-85.633%
2026-04-10	43.7500	43.7500	43.7500	43.7500	+8.642%	7	2,165	-86.149%
2026-04-01	40.5600	40.6600	40.2700	40.2700	-4.119%	40	2,158	-84.952%
2026-03-31	42.0000	42.0000	42.0000	42.0000	+4.348%	1	2,158	-85.571%
2026-03-30	40.2500	40.2500	40.2500	40.2500	-16.667%	2	2,159	-84.944%
2026-03-27	48.3000	48.3000	48.3000	48.3000	+21.053%	5	2,159	-87.453%
2026-03-24	40.2000	40.2000	39.9000	39.9000	+9.615%	9	2,163	-84.812%
2026-03-23	36.4000	36.4000	36.4000	36.4000	+9.474%	1	2,163	-83.352%
2026-03-19	33.2500	33.2500	33.2500	33.2500	-0.449%	1	2,163	-81.774%
2026-03-18	33.4000	33.4000	33.4000	33.4000	0.000%	2	2,163	-81.856%
2026-03-17	32.6000	33.5000	32.5500	33.4000	-4.435%	4	2,161	-81.856%
2026-03-16	35.0000	35.0000	34.9500	34.9500	-1.271%	2	2,162	-82.661%
2026-03-13	35.4500	35.5000	35.4000	35.4000	-1.255%	8	2,162	-82.881%
2026-03-12	35.8500	35.8500	35.8500	35.8500	-2.846%	2	2,162	-83.096%
2026-03-10	37.4800	37.4800	36.8000	36.9000	-1.992%	3	2,163	-83.577%
2026-03-06	37.7000	37.7000	37.6500	37.6500	-2.106%	2	2,165	-83.904%
2026-03-05	38.4600	38.4600	38.4600	38.4600	-9.271%	1	2,165	-84.243%
2026-03-03	45.0000	45.0000	42.2200	42.3900	-9.326%	7	2,166	-85.704%
2026-03-02	46.9500	46.9500	46.7500	46.7500	-8.923%	2	2,164	-87.037%
2026-02-25	51.5300	51.5300	51.3300	51.3300	-1.798%	2	2,163	-88.194%
2026-02-24	51.5200	52.2700	50.7800	52.2700	+5.810%	12	2,163	-88.406%
2026-02-23	48.9900	50.4500	48.9900	49.4000	+15.583%	6	2,158	-87.733%
2026-02-20	42.7400	42.7400	42.7400	42.7400	-7.389%	3	2,156	-85.821%
2026-02-19	46.4000	46.4000	46.0500	46.1500	-2.142%	4	2,154	-86.869%
2026-02-18	47.1600	47.1600	47.1600	47.1600	+23.455%	1	2,152	-87.150%
2026-02-17	39.7500	40.1000	38.0500	38.2000	+0.792%	18	2,152	-84.136%
2026-02-11	38.2000	38.5500	37.8500	37.9000	+3.045%	10	2,152	-84.011%
2026-02-10	36.8200	37.2500	36.7800	36.7800	-0.406%	4	2,151	-83.524%
2026-02-09	40.4000	40.4000	36.9300	36.9300	-10.819%	4	2,150	-83.591%
2026-02-06	41.4100	41.4100	41.4100	41.4100	+7.698%	1	2,150	-85.366%
2026-02-05	38.5500	38.5500	38.4500	38.4500	+0.919%	2	2,150	-84.239%
2026-02-04	38.3200	38.7300	37.9500	38.1000	+0.927%	16	2,149	-84.094%
2026-02-03	38.8000	38.8000	37.7500	37.7500	+22.366%	3	2,149	-83.947%
2026-02-02	30.5500	30.8600	30.5500	30.8500	+0.162%	17	2,148	-80.357%
2026-01-30	29.9500	30.8000	29.9500	30.8000	-2.222%	10	2,150	-80.325%
2026-01-29	32.2900	32.3000	31.3000	31.5000	+20.229%	5	2,150	-80.762%
2026-01-28	26.2000	26.2000	26.2000	26.2000	-1.318%	1	2,150	-76.870%
2026-01-27	26.4000	27.0500	26.4000	26.5500	-1.117%	18	2,146	-77.175%
2026-01-26	27.8500	27.8500	26.8500	26.8500	-4.618%	9	2,141	-77.430%
2026-01-23	27.1100	28.1500	26.9100	28.1500	+2.438%	9	2,145	-78.472%
2026-01-22	27.5500	27.5500	27.2000	27.4800	-0.615%	12	2,145	-77.948%
2026-01-21	27.6500	27.6500	27.6500	27.6500	-5.631%	4	2,153	-78.083%
2026-01-20	29.3000	29.3000	29.3000	29.3000	+15.354%	1	2,157	-79.317%
2026-01-16	25.5500	26.4500	25.1000	25.4000	+3.928%	37	2,120	-76.142%
2026-01-15	23.3400	24.4400	23.3400	24.4400	+2.474%	502	2,120	-75.205%
2026-01-13	23.9000	24.2000	23.8500	23.8500	-4.600%	55	1,900	-74.591%
2026-01-12	24.3000	25.0000	24.3000	25.0000	+2.669%	6	1,908	-75.760%
2026-01-09	23.6200	24.6300	23.5400	24.3500	+2.526%	18	1,904	-75.113%
2026-01-08	23.3500	23.7500	23.3500	23.7500	+4.626%	2	1,904	-74.484%
2026-01-07	24.0600	24.0600	21.7600	22.7000	-16.544%	34	1,904	-73.304%
2026-01-05	27.2000	27.2000	27.2000	27.2000	-6.045%	1	1,903	-77.721%
2026-01-02	28.3500	29.0500	28.3500	28.9500	+12.427%	14	1,903	-79.067%
2025-12-31	25.7000	25.7500	25.7000	25.7500	+2.590%	2	1,895	-76.466%
2025-12-30	25.2000	25.2500	25.1000	25.1000	-0.397%	5	1,895	-75.857%
2025-12-24	25.3600	25.3600	25.2000	25.2000	-1.563%	2	1,894	-75.952%
2025-12-19	25.6000	25.6000	25.6000	25.6000	+9.402%	1	1,894	-76.328%
2025-12-09	23.4000	23.4000	23.4000	23.4000	+5.216%	1	1,894	-74.103%
2025-12-05	22.2400	22.2400	22.2400	22.2400	-5.563%	2	1,893	-72.752%
2025-12-04	23.6100	23.6100	23.5500	23.5500	-10.524%	2	1,892	-74.268%
2025-12-01	26.3200	26.3200	26.3200	26.3200	-3.590%	1	1,892	-76.976%
2025-11-26	27.3000	27.3000	27.3000	27.3000	-5.373%	1	1,893	-77.802%
2025-11-25	28.8500	28.8500	28.8500	28.8500	+2.487%	1	1,893	-78.995%
2025-11-24	28.0000	28.1600	28.0000	28.1500	-9.194%	4	1,893	-78.472%
2025-11-21	31.1500	31.1500	31.0000	31.0000	+14.943%	5	1,895	-80.452%
2025-11-20	26.9700	26.9700	26.9700	26.9700	+16.300%	1	1,900	-77.531%
2025-11-18	24.0000	24.0000	23.1900	23.1900	+3.067%	2	1,900	-73.868%
2025-11-17	21.9500	22.5000	21.8000	22.5000	+19.681%	21	1,899	-73.067%
2025-11-11	18.4500	18.8500	18.4500	18.8000	-0.265%	35	1,933	-67.766%
2025-11-10	19.4000	19.7000	18.6500	18.8500	-7.371%	177	1,933	-67.851%
2025-11-07	21.3200	21.3200	20.2800	20.3500	+3.299%	181	2,056	-70.221%
2025-11-05	19.7000	19.7000	19.7000	19.7000	+9.444%	12	2,053	-69.239%
2025-10-30	18.2800	18.2800	17.0000	18.0000	+3.152%	48	2,053	-66.333%
2025-10-28	17.0400	17.6000	16.8500	17.4500	-0.965%	127	2,033	-65.272%
2025-10-27	17.7500	18.6000	16.8300	17.6200	-3.716%	135	1,864	-65.607%
2025-10-24	21.5000	21.5000	17.7500	18.3000	-3.836%	218	1,864	-66.885%
2025-10-23	19.7200	20.5500	18.7200	19.0300	-3.155%	84	1,667	-68.156%
2025-10-22	19.7500	20.5500	19.5500	19.6500	-7.529%	16	1,712	-69.160%
2025-10-16	21.2500	21.2500	21.2500	21.2500	-2.746%	1	1,726	-71.482%
2025-10-15	22.7500	22.7500	21.8500	21.8500	+4.545%	40	1,726	-72.265%
2025-10-14	21.1000	21.1000	20.9000	20.9000	+2.956%	40	1,689	-71.005%
2025-10-13	20.6000	20.6000	20.3000	20.3000	-6.452%	60	1,729	-70.148%
2025-10-10	18.6500	21.7000	18.6500	21.7000	+16.043%	40	1,669	-72.074%
2025-10-09	18.9500	19.2500	18.7000	18.7000	-13.426%	706	1,678	-67.594%
2025-10-01	21.6000	21.6500	21.5500	21.6000	-0.231%	30	1,678	-71.944%
2025-09-25	22.6900	23.1200	20.4600	21.6500	-4.034%	129	1,651	-72.009%
2025-09-24	22.4400	22.5600	22.4400	22.5600	+4.687%	2	1,593	-73.138%
2025-09-23	21.9200	21.9200	21.4500	21.5500	+6.158%	5	1,593	-71.879%
2025-09-22	20.1000	20.3000	20.0500	20.3000	+1.500%	19	1,594	-70.148%
2025-09-19	20.0000	20.0000	20.0000	20.0000	-10.714%	2	1,587	-69.700%
2025-09-11	22.6000	22.6000	22.4000	22.4000	-0.223%	3	1,589	-72.946%
2025-09-10	22.4500	22.4500	22.4500	22.4500	-1.879%	1	1,589	-73.007%
2025-09-09	22.8800	22.8800	22.8800	22.8800	-0.738%	1	1,588	-73.514%
2025-09-08	23.1000	23.2500	23.0500	23.0500	-6.680%	78	1,588	-73.709%
2025-09-05	24.4500	24.7000	24.4500	24.7000	+0.816%	2	1,532	-75.466%
2025-09-04	25.0000	25.1400	24.5000	24.5000	-4.110%	163	1,532	-75.265%
2025-09-02	25.5300	25.5800	25.5300	25.5500	-5.370%	4	1,430	-76.282%
2025-08-27	27.0000	27.0000	27.0000	27.0000	-18.675%	700	1,430	-77.556%
2025-08-18	33.2000	33.3000	33.2000	33.2000	-8.891%	4	730	-81.747%
2025-08-11	35.6100	36.4400	35.6100	36.4400	-1.779%	16	729	-83.370%
2025-08-08	37.4000	37.4000	37.1000	37.1000	+10.581%	4	728	-83.666%
2025-07-31	34.0000	34.0000	33.5500	33.5500	+8.471%	2	730	-81.937%
2025-07-30	31.7700	31.7700	29.7000	30.9300	+28.875%	5	729	-80.407%
2025-07-29	24.4500	24.4500	24.0000	24.0000	+10.345%	2	726	-74.750%
2025-07-28	22.2500	23.0100	21.7000	21.7500	-0.685%	23	725	-72.138%
2025-07-25	21.9000	21.9000	21.9000	21.9000	-8.559%	45	704	-72.329%
2025-07-24	23.7500	23.9500	23.7500	23.9500	-3.036%	17	665	-74.697%
2025-06-30	24.7000	24.7000	24.7000	24.7000	+1.354%	1	657	-75.466%
2025-06-27	24.3700	24.3700	24.3700	24.3700	-2.129%	1	656	-75.133%
2025-06-23	24.9000	24.9000	24.9000	24.9000	-5.251%	1	656	-75.663%
2025-06-03	26.2800	26.2800	26.2800	26.2800	-6.143%	1	656	-76.941%
2025-06-02	28.1100	28.1500	27.9600	28.0000	-3.945%	427	655	-78.357%
2025-05-30	29.1500	29.1500	29.1500	29.1500	-11.479%	4	353	-79.211%
2025-05-21	32.9800	33.3000	32.9300	32.9300	+12.581%	7	353	-81.597%
2025-05-20	29.1000	29.3000	29.1000	29.2500	+1.036%	23	353	-79.282%
2025-05-19	28.7000	29.3500	28.6700	28.9500	-3.916%	67	339	-79.067%
2025-05-14	30.1300	30.1300	30.1300	30.1300	+3.789%	15	315	-79.887%
2025-05-13	29.0300	29.0300	29.0300	29.0300	-13.214%	2	300	-79.125%
2025-05-01	33.3500	33.4500	33.3500	33.4500	-27.519%	12	300	-81.883%
2025-04-11	46.1500	46.1500	46.1500	46.1500	-6.617%	8	294	-86.869%
2025-04-09	49.4200	49.4200	49.4200	49.4200	-7.626%	10	294	-87.738%
2025-04-07	56.4000	56.4000	50.7000	53.5000	+7.494%	4	294	-88.673%
2025-04-04	48.3000	49.7700	48.3000	49.7700	+13.114%	54	293	-87.824%
2025-04-03	44.0000	44.0000	44.0000	44.0000	+2.948%	2	306	-86.227%
2025-03-31	42.4000	42.7400	41.9800	42.7400	+34.826%	4	305	-85.821%
2025-03-25	32.1500	32.1500	31.7000	31.7000	-9.169%	5	302	-80.883%
2025-03-19	34.9000	34.9000	34.9000	34.9000	-12.091%	5	298	-82.636%
2025-03-11	39.7000	39.7000	39.7000	39.7000	+51.527%	2	293	-84.736%
2025-02-18	26.7600	26.9000	26.2000	26.2000	-7.746%	7	291	-76.870%
2025-02-14	31.3000	31.3000	28.4000	28.4000	+0.176%	18	291	-78.662%
2025-02-13	30.0600	30.0600	28.3500	28.3500	-18.651%	6	289	-78.624%
2025-02-03	34.8500	34.8500	34.8500	34.8500	+13.333%	3	289	-82.611%
2025-01-28	30.3800	30.8000	30.3800	30.7500	-5.239%	251	287	-80.293%
2025-01-24	31.3800	32.6500	31.3800	32.4500	0.000%	10	36	-81.325%
2025-01-23	32.4500	32.4500	32.4500	32.4500	-15.274%	1	33	-81.325%
2025-01-15	38.2000	38.3000	38.2000	38.3000	-0.260%	4	33	-84.178%
2025-01-10	38.6000	38.6000	38.4000	38.4000	-6.569%	8	33	-84.219%
2025-01-08	40.6000	41.1000	40.6000	41.1000	+7.874%	2	31	-85.255%
2025-01-07	37.1000	38.1000	37.1000	38.1000	+5.540%	3	31	-84.094%
2025-01-06	36.1000	36.1000	36.1000	36.1000	+1.404%	1	27	-83.213%
2025-01-02	34.6000	35.6000	34.6000	35.6000	+3.609%	3	27	-82.978%
2024-12-30	34.3600	34.3600	34.3600	34.3600	+6.049%	2	25	-82.363%
2024-12-26	32.4000	32.4000	32.4000	32.4000	+1.631%	1	27	-81.296%
2024-12-24	31.8800	31.8800	31.8800	31.8800	-0.375%	2	24	-80.991%
2024-12-20	34.2000	34.2000	32.0000	32.0000	+4.235%	4	24	-81.063%
2024-12-19	30.7000	30.7000	30.7000	30.7000	-2.910%	2	22	-80.261%
2024-12-18	31.6200	31.6200	31.6200	31.6200	+379.091%	2	22	-80.835%
2024-11-27	6.6000	6.6000	6.6000	6.6000	0.000%	1	0	-8.182%