Dark

PANW20270115P175
PANW Jan 15 2027 175.00 Put (PANW270115P00175000)
option OPRA

Inactive

Jul 15, 2026

3.12-9.565%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.1200	3.1200	3.1200	3.1200	-9.565%	1	962	0.000%
2026-07-14	3.4500	3.4500	3.4500	3.4500	-21.591%	100	963	-9.565%
2026-06-30	4.4000	4.4000	4.4000	4.4000	+27.907%	10	963	-29.091%
2026-06-29	3.6000	3.6000	3.4400	3.4400	-12.911%	3	973	-9.302%
2026-06-26	4.4800	4.4800	3.9500	3.9500	-11.236%	3	976	-21.013%
2026-06-25	4.4200	4.4500	4.4200	4.4500	-2.626%	4	977	-29.888%
2026-06-24	4.5700	4.5700	4.5700	4.5700	-2.141%	3	977	-31.729%
2026-06-23	4.9000	4.9000	4.6700	4.6700	+4.009%	25	977	-33.191%
2026-06-22	4.4000	4.4900	4.4000	4.4900	-5.474%	141	969	-30.512%
2026-06-18	5.0000	5.0000	4.7500	4.7500	-34.753%	3	844	-34.316%
2026-06-10	7.2800	7.2800	7.2800	7.2800	-10.894%	2	844	-57.143%
2026-06-09	7.8000	8.1700	7.8000	8.1700	+21.037%	11	845	-61.812%
2026-06-08	6.7500	6.7500	6.7500	6.7500	+11.570%	1	839	-53.778%
2026-06-03	5.7000	6.0500	5.7000	6.0500	+0.166%	3	839	-48.430%
2026-06-02	5.7500	6.0400	5.7500	6.0400	+8.438%	3	841	-48.344%
2026-06-01	6.1600	6.1600	5.5700	5.5700	-22.746%	10	842	-43.986%
2026-05-29	7.2100	7.2100	7.2100	7.2100	-15.574%	1	842	-56.727%
2026-05-27	9.1900	9.1900	8.5400	8.5400	+19.608%	3	842	-63.466%
2026-05-26	7.1400	7.1400	7.1400	7.1400	-20.755%	1	840	-56.303%
2026-05-20	9.0100	9.0100	9.0100	9.0100	+1.236%	1	840	-65.372%
2026-05-19	8.5600	8.9100	8.5600	8.9000	-1.657%	6	837	-64.944%
2026-05-15	9.7000	9.7000	9.0500	9.0500	-5.236%	6	837	-65.525%
2026-05-14	10.0600	10.1300	9.5000	9.5500	-8.173%	32	837	-67.330%
2026-05-13	11.2500	11.3000	10.4000	10.4000	-11.864%	145	859	-70.000%
2026-05-12	11.8000	11.9100	11.8000	11.8000	-8.880%	25	859	-73.559%
2026-05-11	13.7500	13.7500	12.9500	12.9500	-5.128%	32	859	-75.907%
2026-05-08	15.2500	15.2500	13.6500	13.6500	-15.480%	47	899	-77.143%
2026-05-07	15.9400	16.1500	15.9400	16.1500	-17.179%	3	875	-80.681%
2026-05-04	19.7000	19.7300	19.5000	19.5000	-10.055%	8	875	-84.000%
2026-04-27	21.6800	21.6800	21.6800	21.6800	-9.478%	1	875	-85.609%
2026-04-24	23.9500	23.9500	23.9500	23.9500	+3.011%	2	875	-86.973%
2026-04-21	23.5000	23.6000	23.2500	23.2500	-13.181%	17	875	-86.581%
2026-04-17	26.7800	26.7800	26.7800	26.7800	-13.891%	1	875	-88.350%
2026-04-13	32.5200	32.5200	31.1000	31.1000	+15.185%	6	875	-89.968%
2026-04-09	27.0000	27.0000	27.0000	27.0000	+17.647%	1	873	-88.444%
2026-04-08	22.7000	22.9500	22.4500	22.9500	-20.725%	7	873	-86.405%
2026-04-07	28.9500	28.9500	28.9500	28.9500	+0.347%	1	870	-89.223%
2026-04-06	28.8500	28.8500	28.8500	28.8500	-6.935%	5	869	-89.185%
2026-03-31	31.0000	31.0000	31.0000	31.0000	-3.427%	1	869	-89.935%
2026-03-30	32.1000	32.1000	32.1000	32.1000	-13.290%	1	869	-90.280%
2026-03-27	39.0000	39.0000	37.0200	37.0200	+33.405%	12	869	-91.572%
2026-03-20	27.7500	27.7500	27.7500	27.7500	+12.348%	32	861	-88.757%
2026-03-19	24.6500	24.7000	24.6500	24.7000	+1.940%	2	831	-87.368%
2026-03-17	24.2300	24.2300	24.2300	24.2300	-10.524%	1	830	-87.123%
2026-03-13	26.7000	27.0800	26.7000	27.0800	-2.939%	2	830	-88.479%
2026-03-11	29.3000	29.3000	27.9000	27.9000	+0.180%	3	829	-88.817%
2026-03-10	28.1000	28.1000	27.8500	27.8500	-1.764%	17	828	-88.797%
2026-03-09	28.3500	28.3500	28.3500	28.3500	-0.351%	1	819	-88.995%
2026-03-06	28.6500	29.0000	28.4500	28.4500	-1.386%	43	818	-89.033%
2026-03-05	28.2500	28.8500	28.2500	28.8500	-5.161%	4	787	-89.185%
2026-03-04	30.6800	30.6800	30.4200	30.4200	-15.687%	5	784	-89.744%
2026-02-20	33.4000	36.0800	33.4000	36.0800	+2.268%	3	782	-91.353%
2026-02-19	35.2800	35.2800	35.2800	35.2800	+8.554%	2	781	-91.156%
2026-02-18	36.0000	36.0000	32.5000	32.5000	+13.557%	3	781	-90.400%
2026-02-17	28.6200	28.6200	28.6200	28.6200	+2.654%	1	779	-89.099%
2026-02-10	27.8800	27.8800	27.8800	27.8800	-1.658%	2	778	-88.809%
2026-02-09	28.3500	28.3500	28.3500	28.3500	-15.373%	1	776	-88.995%
2026-02-06	33.5000	33.5000	33.5000	33.5000	-0.829%	5	776	-90.687%
2026-02-05	32.3000	33.7800	32.3000	33.7800	+11.082%	2	781	-90.764%
2026-02-04	29.7500	30.4100	29.7500	30.4100	+8.724%	2	781	-89.740%
2026-02-03	25.7400	27.9700	25.7400	27.9700	+25.089%	254	779	-88.845%
2026-02-02	22.6500	22.6500	21.9500	22.3600	-0.843%	430	880	-86.047%
2026-01-30	23.6700	23.6700	21.6000	22.5500	-4.043%	7	538	-86.164%
2026-01-29	22.5000	23.5000	22.5000	23.5000	+23.037%	2	535	-86.723%
2026-01-27	19.2500	19.3000	19.1000	19.1000	-3.535%	5	533	-83.665%
2026-01-23	19.8000	19.8000	19.8000	19.8000	+1.799%	2	531	-84.242%
2026-01-20	19.4500	19.4500	19.4500	19.4500	+12.428%	1	531	-83.959%
2026-01-15	17.3000	17.4500	17.3000	17.3000	-2.260%	61	530	-81.965%
2026-01-12	18.4200	18.4700	16.8000	17.7000	+1.143%	31	530	-82.373%
2026-01-09	17.5000	17.5000	17.5000	17.5000	+3.550%	1	534	-82.171%
2026-01-08	16.9000	16.9000	16.9000	16.9000	+4.321%	1	533	-81.538%
2026-01-07	15.9000	16.2000	15.9000	16.2000	-14.512%	21	534	-80.741%
2026-01-05	18.9500	18.9500	18.9500	18.9500	-9.976%	1	532	-83.536%
2026-01-02	20.5000	21.4000	20.4500	21.0500	+9.635%	117	532	-85.178%
2025-12-31	18.2300	19.2000	18.2300	19.2000	+6.964%	4	471	-83.750%
2025-12-29	17.9000	17.9500	17.9000	17.9500	+2.571%	2	471	-82.618%
2025-12-23	17.5000	17.5000	17.5000	17.5000	+3.245%	1	470	-82.171%
2025-12-09	17.0000	17.0000	16.9500	16.9500	-4.399%	6	469	-81.593%
2025-12-03	17.8000	17.8000	17.7300	17.7300	-8.608%	7	464	-82.403%
2025-12-01	19.3400	19.4300	19.3400	19.4000	-8.491%	4	457	-83.918%
2025-11-25	21.2000	21.2000	21.2000	21.2000	+0.713%	3	459	-85.283%
2025-11-21	23.3000	23.6000	21.0000	21.0500	+23.824%	25	459	-85.178%
2025-11-19	17.0500	17.0500	17.0000	17.0000	+3.659%	41	474	-81.647%
2025-11-17	16.4000	16.4000	16.4000	16.4000	+15.088%	2	463	-80.976%
2025-11-10	14.2500	14.2500	14.2500	14.2500	+0.352%	2	463	-78.105%
2025-11-05	13.9500	14.3000	13.9500	14.2000	+10.506%	23	465	-78.028%
2025-10-31	12.7000	12.8500	12.3000	12.8500	+1.581%	67	454	-75.720%
2025-10-30	12.3500	13.3500	12.3500	12.6500	-5.243%	87	475	-75.336%
2025-10-29	13.3000	13.4500	12.4500	13.3500	+6.800%	94	536	-76.629%
2025-10-28	12.5000	12.5000	12.5000	12.5000	-12.342%	13	610	-75.040%
2025-10-21	14.2600	14.2600	14.2600	14.2600	-12.623%	1	610	-78.121%
2025-10-17	17.0000	17.5000	16.3000	16.3200	-4.169%	88	610	-80.882%
2025-10-16	18.1500	18.4500	17.0300	17.0300	+1.976%	57	530	-81.679%
2025-10-15	16.8000	16.8000	16.7000	16.7000	+5.629%	95	509	-81.317%
2025-10-14	15.8100	15.8100	15.8100	15.8100	+14.152%	1	414	-80.266%
2025-10-09	13.8500	13.9500	13.8500	13.8500	+1.838%	36	413	-77.473%
2025-10-08	13.6000	13.6000	13.6000	13.6000	-3.683%	1	381	-77.059%
2025-10-03	14.1200	14.1200	14.1200	14.1200	-10.915%	1	381	-77.904%
2025-10-01	15.8000	15.8500	15.7500	15.8500	+0.955%	22	381	-80.315%
2025-09-30	15.3000	15.9500	15.3000	15.7000	+2.014%	21	359	-80.127%
2025-09-22	15.3900	15.3900	15.3900	15.3900	-6.444%	2	370	-79.727%
2025-09-11	16.3500	16.4500	15.3800	16.4500	+1.231%	13	370	-81.033%
2025-09-09	16.2500	16.2500	16.2500	16.2500	-4.971%	10	364	-80.800%
2025-09-08	17.1000	17.1000	17.1000	17.1000	-3.390%	3	354	-81.754%
2025-09-05	17.9500	17.9500	17.7000	17.7000	-5.751%	2	354	-82.373%
2025-09-02	18.7800	18.7800	18.7800	18.7800	-8.435%	1	353	-83.387%
2025-08-22	20.3000	20.5100	20.3000	20.5100	-0.678%	11	353	-84.788%
2025-08-20	20.7900	20.8400	20.6500	20.6500	-3.279%	3	353	-84.891%
2025-08-19	20.6300	21.4500	20.6300	21.3500	-15.446%	7	354	-85.386%
2025-08-18	24.1300	25.8500	24.1300	25.2500	-0.198%	31	349	-87.644%
2025-08-15	25.1000	25.3000	25.1000	25.3000	+2.346%	2	339	-87.668%
2025-08-14	24.5300	24.7200	24.5300	24.7200	-0.443%	12	339	-87.379%
2025-08-13	24.8300	24.8300	24.8300	24.8300	+3.157%	2	344	-87.435%
2025-08-12	25.8800	26.0800	24.0000	24.0700	-10.852%	17	346	-87.038%
2025-08-07	25.8300	27.0000	25.8300	27.0000	+4.651%	43	333	-88.444%
2025-07-31	25.8000	25.8000	25.8000	25.8000	+10.968%	1	370	-87.907%
2025-07-30	24.9000	24.9800	22.3300	23.2500	+52.459%	220	366	-86.581%
2025-07-29	15.2500	15.2500	15.2500	15.2500	-8.133%	6	155	-79.541%
2025-07-25	16.6000	16.6000	16.6000	16.6000	-14.433%	2	155	-81.205%
2025-07-18	19.1500	19.4000	19.1500	19.4000	+2.105%	37	157	-83.918%
2025-07-17	19.0000	19.0000	19.0000	19.0000	-4.040%	22	128	-83.579%
2025-07-15	19.1200	19.8000	19.1200	19.8000	+16.814%	5	127	-84.242%
2025-07-09	16.9500	16.9500	16.9500	16.9500	-8.625%	2	124	-81.593%
2025-07-08	18.6000	18.6300	18.1000	18.5500	+1.366%	5	124	-83.181%
2025-07-03	18.3000	18.3000	18.3000	18.3000	-7.809%	6	129	-82.951%
2025-07-01	19.8500	19.8500	19.8500	19.8500	+6.434%	1	139	-84.282%
2025-06-23	19.0700	19.0700	18.6500	18.6500	-3.767%	2	140	-83.271%
2025-06-18	19.3800	19.3800	19.3800	19.3800	-3.100%	1	141	-83.901%
2025-06-16	20.0000	20.0000	20.0000	20.0000	+3.359%	1	141	-84.400%
2025-06-06	19.3500	19.3500	19.3500	19.3500	-3.250%	2	141	-83.876%
2025-06-05	20.4500	20.4500	20.0000	20.0000	-1.816%	2	142	-84.400%
2025-06-04	20.3700	20.3700	20.3700	20.3700	-5.912%	1	143	-84.683%
2025-06-02	21.6000	21.6500	21.6000	21.6500	-9.528%	2	143	-85.589%
2025-05-23	23.9300	23.9300	23.9300	23.9300	+0.885%	2	143	-86.962%
2025-05-21	23.7200	23.7200	23.7200	23.7200	+4.493%	1	143	-86.847%
2025-05-20	22.6500	22.7000	22.6500	22.7000	-3.074%	11	142	-86.256%
2025-05-19	23.4700	23.4700	22.3500	23.4200	+0.515%	6	142	-86.678%
2025-05-14	23.3000	23.3000	23.3000	23.3000	+4.484%	8	146	-86.609%
2025-05-13	22.2500	22.4000	22.2500	22.3000	-2.620%	22	146	-86.009%
2025-05-12	23.9500	23.9500	22.9000	22.9000	-12.928%	6	135	-86.376%
2025-05-07	26.0600	26.3000	25.1000	26.3000	+0.998%	17	137	-88.137%
2025-05-05	26.4100	26.5700	24.9000	26.0400	+4.160%	9	153	-88.018%
2025-05-02	25.0000	25.0000	25.0000	25.0000	-4.943%	2	158	-87.520%
2025-05-01	26.2000	26.3000	26.2000	26.3000	-12.333%	14	159	-88.137%
2025-04-24	32.7000	32.7200	30.0000	30.0000	-18.010%	4	159	-89.600%
2025-04-22	36.9500	37.6300	34.7500	36.5900	-12.254%	18	163	-91.473%
2025-04-07	42.2900	42.2900	41.0500	41.7000	+1.583%	57	180	-92.518%
2025-04-04	35.0000	41.0500	35.0000	41.0500	+31.994%	34	140	-92.400%
2025-04-02	31.1000	31.1000	31.1000	31.1000	-0.797%	7	140	-89.968%
2025-03-28	31.3500	31.3500	31.3500	31.3500	+4.500%	24	133	-90.048%
2025-03-27	30.0000	30.0000	30.0000	30.0000	+12.994%	1	121	-89.600%
2025-03-26	26.5500	26.5500	26.5500	26.5500	-2.925%	3	120	-88.249%
2025-03-21	27.9500	27.9500	27.3500	27.3500	+3.403%	4	120	-88.592%
2025-03-20	26.4500	26.4500	26.4500	26.4500	-11.242%	1	122	-88.204%
2025-03-13	29.8000	29.8000	29.8000	29.8000	+1.985%	8	115	-89.530%
2025-03-11	29.7800	29.7800	29.2200	29.2200	-5.222%	8	115	-89.322%
2025-03-10	30.8300	30.8300	30.8300	30.8300	+8.595%	10	111	-89.880%
2025-03-07	28.3900	28.3900	28.3900	28.3900	+0.709%	20	117	-89.010%
2025-03-05	28.1900	28.1900	28.1900	28.1900	+10.766%	1	107	-88.932%
2025-02-27	25.4400	25.6500	25.4400	25.4500	-1.927%	17	107	-87.741%
2025-02-25	25.9500	25.9500	25.9500	25.9500	+8.714%	1	89	-87.977%
2025-02-24	23.8400	23.8700	23.8400	23.8700	+6.183%	2	89	-86.929%
2025-02-20	22.4500	24.7000	22.4500	22.4800	+11.841%	4	89	-86.121%
2025-02-18	20.7100	20.7100	20.1000	20.1000	-10.188%	2	89	-84.478%
2025-02-13	24.1900	24.1900	22.3800	22.3800	-5.609%	14	77	-86.059%
2025-02-10	23.7100	23.7100	23.7100	23.7100	-5.613%	1	77	-86.841%
2025-02-07	25.1700	25.1700	25.1200	25.1200	-9.150%	4	78	-87.580%
2025-02-06	27.6500	27.6500	27.6500	27.6500	+3.095%	1	76	-88.716%
2025-02-05	26.7200	27.2500	26.7000	26.8200	-4.385%	6	75	-88.367%
2025-02-04	26.7500	28.3000	26.6800	28.0500	+12.155%	10	70	-88.877%
2025-01-30	26.0000	26.0000	24.1000	25.0100	-4.724%	13	51	-87.525%
2025-01-29	26.2500	26.2500	26.2500	26.2500	+11.702%	1	51	-88.114%
2025-01-28	23.5000	23.5000	23.5000	23.5000	-5.698%	1	50	-86.723%
2025-01-23	24.9200	25.6500	24.9200	24.9200	-2.618%	4	50	-87.480%
2025-01-21	25.5900	25.5900	25.5900	25.5900	-7.584%	1	47	-87.808%
2025-01-17	27.7000	27.7200	26.9500	27.6900	-6.862%	8	47	-88.732%
2025-01-15	30.3400	30.3500	29.1500	29.7300	-0.201%	11	47	-89.506%
2025-01-10	29.7900	29.7900	29.7900	29.7900	-4.976%	8	44	-89.527%
2025-01-08	31.5300	31.9300	31.0000	31.3500	+8.666%	8	38	-90.048%
2025-01-07	28.8500	28.8500	28.8500	28.8500	+10.199%	1	38	-89.185%
2024-12-30	27.1200	27.1700	26.1800	26.1800	+4.303%	5	38	-88.083%
2024-12-27	25.1000	25.1000	25.1000	25.1000	-1.375%	2	39	-87.570%
2024-12-23	25.4500	25.4500	25.4500	25.4500	-4.824%	1	39	-87.741%
2024-12-19	24.1500	26.7400	24.1500	26.7400	0.000%	3	39	-88.332%