Dark

PANW20270115P155
PANW Jan 15 2027 155.00 Put (PANW270115P00155000)
option OPRA

EOD

Jul 28, 2026

2.42+7.556%(+0.17)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3800	2.4900	2.3800	2.4200	+7.556%	28	1,610	0.000%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+23.626%	3	1,621	+7.556%
2026-07-15	1.8200	1.8200	1.8200	1.8200	-18.386%	1	1,624	+32.967%
2026-07-10	2.2300	2.2300	2.2300	2.2300	+3.721%	2	1,624	+8.520%
2026-07-07	2.1900	2.3400	2.1500	2.1500	+3.365%	8	1,626	+12.558%
2026-07-02	2.0800	2.0800	2.0800	2.0800	-22.963%	1	1,633	+16.346%
2026-06-24	2.7000	2.7000	2.7000	2.7000	+1.504%	3	1,633	-10.370%
2026-06-23	2.6600	2.6600	2.6600	2.6600	+0.377%	1	1,635	-9.023%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-29.333%	2	1,637	-8.679%
2026-06-11	3.7500	3.7500	3.7500	3.7500	-7.407%	1	1,637	-35.467%
2026-06-10	4.0500	4.1000	4.0500	4.0500	+9.459%	6	1,637	-40.247%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+8.824%	8	1,643	-34.595%
2026-06-03	3.4000	3.5000	3.4000	3.4000	0.000%	29	1,635	-28.824%
2026-06-02	3.3000	3.4000	3.3000	3.4000	-7.859%	14	1,616	-28.824%
2026-05-29	3.6900	3.6900	3.6900	3.6900	-27.789%	1	1,616	-34.417%
2026-05-27	5.1100	5.1100	5.1100	5.1100	+8.723%	1	1,617	-52.642%
2026-05-26	4.1700	4.7000	4.1700	4.7000	-7.298%	2	1,617	-48.511%
2026-05-20	5.1200	5.1200	5.0700	5.0700	-2.500%	3	1,618	-52.268%
2026-05-19	4.8800	5.2000	4.8800	5.2000	-2.256%	3	2,209	-53.462%
2026-05-18	5.0300	5.3300	5.0300	5.3200	-21.185%	1,010	2,209	-54.511%
2026-05-12	7.0100	7.0100	6.7500	6.7500	-8.660%	2	2,209	-64.148%
2026-05-11	7.7600	7.7600	7.3900	7.3900	-9.325%	3	2,209	-67.253%
2026-05-08	8.8500	8.8500	8.0000	8.1500	-16.837%	23	2,210	-70.307%
2026-05-07	9.4100	9.8000	9.4100	9.8000	-21.600%	13	2,201	-75.306%
2026-05-05	12.7500	12.7500	12.5000	12.5000	+3.734%	10	2,211	-80.640%
2026-05-04	12.0500	12.1000	11.7400	12.0500	-5.859%	29	2,211	-79.917%
2026-05-01	13.4100	13.4100	12.5800	12.8000	-12.389%	9	2,212	-81.094%
2026-04-30	14.6100	14.6100	14.6100	14.6100	+9.030%	24	2,212	-83.436%
2026-04-28	13.8400	13.8400	13.4000	13.4000	-3.109%	7	2,212	-81.940%
2026-04-27	13.8300	13.8300	13.8300	13.8300	-4.818%	20	2,207	-82.502%
2026-04-24	14.9500	14.9600	14.5300	14.5300	-0.479%	21	2,227	-83.345%
2026-04-22	14.6000	14.6000	14.6000	14.6000	-4.262%	1	2,228	-83.425%
2026-04-21	15.5000	15.5000	14.5000	15.2500	-10.819%	26	2,209	-84.131%
2026-04-17	17.1000	17.1000	17.1000	17.1000	-4.841%	21	2,013	-85.848%
2026-04-16	18.2400	18.2600	17.3500	17.9700	-2.865%	1,204	2,228	-86.533%
2026-04-15	18.5000	18.5000	18.5000	18.5000	-9.844%	1	1,430	-86.919%
2026-04-13	21.1500	21.1500	20.5200	20.5200	-8.800%	3	1,430	-88.207%
2026-04-10	21.5000	23.7300	21.5000	22.5000	+32.743%	18	1,429	-89.244%
2026-04-09	16.9500	16.9500	16.9500	16.9500	+13.378%	1	1,418	-85.723%
2026-04-08	14.8000	14.9500	14.8000	14.9500	-12.059%	2	1,417	-83.813%
2026-04-07	18.6000	18.6000	17.0000	17.0000	-8.108%	22	1,416	-85.765%
2026-04-06	18.9000	19.0000	18.1000	18.5000	0.000%	8	1,437	-86.919%
2026-04-02	18.5000	18.5000	18.5000	18.5000	-4.393%	1	1,436	-86.919%
2026-04-01	19.8500	19.8500	19.3500	19.3500	-1.023%	11	1,436	-87.494%
2026-03-31	20.4000	20.4500	19.5500	19.5500	-7.783%	6	1,425	-87.621%
2026-03-30	21.2000	21.2000	21.2000	21.2000	+24.706%	1	1,420	-88.585%
2026-03-23	17.0000	17.0000	17.0000	17.0000	-4.494%	2	1,420	-85.765%
2026-03-20	17.8000	17.8000	17.8000	17.8000	+15.210%	1	1,420	-86.404%
2026-03-18	15.0600	15.4500	15.0600	15.4500	-5.215%	4	1,419	-84.337%
2026-03-16	16.4900	16.4900	16.3000	16.3000	-8.427%	2	1,420	-85.153%
2026-03-13	17.1600	17.8000	17.1600	17.8000	+5.325%	2	1,420	-86.404%
2026-03-12	16.9000	16.9000	16.9000	16.9000	-5.587%	1	1,420	-85.680%
2026-03-11	17.0000	18.1000	17.0000	17.9000	+0.280%	7	1,419	-86.480%
2026-03-10	17.9000	17.9000	17.8500	17.8500	+0.563%	2	1,419	-86.443%
2026-03-09	17.7500	17.7500	17.7500	17.7500	-2.846%	1	1,417	-86.366%
2026-03-06	19.2500	19.2500	18.2700	18.2700	-0.164%	3	1,418	-86.754%
2026-03-05	18.3000	18.3000	18.3000	18.3000	-12.649%	1	1,418	-86.776%
2026-03-04	20.9500	20.9500	20.9500	20.9500	-7.301%	1	1,417	-88.449%
2026-03-02	23.0600	23.0900	22.6000	22.6000	-8.502%	6	1,417	-89.292%
2026-02-27	24.8100	24.8100	24.7000	24.7000	+2.703%	2	1,414	-90.202%
2026-02-26	24.1000	24.3000	23.2500	24.0500	-8.031%	46	1,413	-89.938%
2026-02-25	26.5500	26.5500	26.1500	26.1500	+1.161%	3	1,379	-90.746%
2026-02-23	25.8500	25.8500	25.8500	25.8500	+12.391%	1	1,379	-90.638%
2026-02-20	20.2000	23.0000	20.0000	23.0000	+2.679%	26	1,378	-89.478%
2026-02-19	23.0000	23.0000	22.4000	22.4000	+3.464%	2	1,376	-89.196%
2026-02-18	23.4900	23.4900	21.2000	21.6500	+15.467%	10	1,376	-88.822%
2026-02-17	18.7500	18.7500	18.7500	18.7500	-4.580%	3	1,373	-87.093%
2026-02-12	19.6500	19.6500	19.6500	19.6500	-0.051%	14	1,373	-87.684%
2026-02-09	19.6600	19.6600	19.6600	19.6600	-5.978%	1	1,359	-87.691%
2026-02-06	20.8500	21.1000	20.6500	20.9100	+8.906%	17	1,359	-88.427%
2026-02-05	19.0000	19.2000	19.0000	19.2000	+8.782%	14	1,362	-87.396%
2026-02-04	17.7000	17.7000	17.6000	17.6500	-2.755%	214	1,384	-86.289%
2026-02-03	16.6000	18.1500	16.6000	18.1500	+34.345%	5	1,310	-86.667%
2026-02-02	13.5100	13.5100	13.5100	13.5100	-0.662%	4	1,306	-82.087%
2026-01-30	13.5200	13.6000	13.5200	13.6000	-0.366%	3	1,306	-82.206%
2026-01-29	13.6500	13.6500	13.6500	13.6500	+18.182%	1	1,303	-82.271%
2026-01-28	11.7000	11.7000	11.5500	11.5500	0.000%	5	1,303	-79.048%
2026-01-27	11.5500	11.6500	11.5500	11.5500	-1.282%	8	1,298	-79.048%
2026-01-23	11.9400	11.9500	11.7000	11.7000	-1.681%	9	1,297	-79.316%
2026-01-22	11.9000	11.9000	11.9000	11.9000	+7.014%	1	1,290	-79.664%
2026-01-16	10.7000	11.1200	10.7000	11.1200	+9.020%	12	1,281	-78.237%
2026-01-15	10.1800	10.2000	10.1800	10.2000	-2.017%	2	1,281	-76.275%
2026-01-14	10.8500	10.8500	10.4100	10.4100	+0.096%	3	1,281	-76.753%
2026-01-13	10.3500	10.4000	10.3500	10.4000	-1.141%	56	1,282	-76.731%
2026-01-12	10.4500	10.5200	10.4500	10.5200	-3.486%	49	1,226	-76.996%
2026-01-09	9.9500	10.9000	9.9300	10.9000	-7.627%	11	1,188	-77.798%
2026-01-06	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,188	-79.492%
2026-01-05	12.0000	12.0000	12.0000	12.0000	-8.397%	1	1,188	-79.833%
2026-01-02	11.8000	13.3000	11.8000	13.1000	+15.419%	9	1,187	-81.527%
2025-12-31	11.3500	11.3500	11.3500	11.3500	+3.653%	1	1,186	-78.678%
2025-12-29	10.9100	10.9500	10.9100	10.9500	-2.232%	3	1,186	-77.900%
2025-12-26	11.2000	11.2000	11.2000	11.2000	-0.885%	1	1,187	-78.393%
2025-12-24	11.3000	11.3000	11.3000	11.3000	+4.147%	1	1,187	-78.584%
2025-12-23	10.8500	10.8500	10.8500	10.8500	-6.627%	1	1,187	-77.696%
2025-12-18	11.6200	11.6200	11.6200	11.6200	+0.606%	1	1,186	-79.174%
2025-12-17	11.4500	11.5500	11.4500	11.5500	+10.526%	21	1,185	-79.048%
2025-12-12	10.4500	10.4500	10.4500	10.4500	-1.878%	1	1,185	-76.842%
2025-12-10	10.6500	10.6500	10.6500	10.6500	+0.948%	40	1,185	-77.277%
2025-12-04	10.5000	10.5500	10.5000	10.5500	-3.477%	231	1,175	-77.062%
2025-12-03	11.2000	11.2000	10.9300	10.9300	-3.700%	3	1,042	-77.859%
2025-12-02	11.3500	11.3500	11.3500	11.3500	-4.219%	103	1,044	-78.678%
2025-11-28	12.0000	12.0000	11.4500	11.8500	-4.743%	17	1,037	-79.578%
2025-11-26	12.5500	13.0300	12.4400	12.4400	-6.466%	11	1,012	-80.547%
2025-11-21	15.0500	15.1500	13.1500	13.3000	+31.034%	20	1,012	-81.805%
2025-11-17	10.1500	10.1500	10.1500	10.1500	+11.538%	3	1,018	-76.158%
2025-11-05	9.1000	9.1000	9.1000	9.1000	+5.814%	2	1,018	-73.407%
2025-10-23	8.6000	8.6000	8.6000	8.6000	-15.354%	113	1,018	-71.860%
2025-09-24	10.1000	10.1600	10.1000	10.1600	+9.247%	9	1,131	-76.181%
2025-09-22	9.2000	9.3000	9.2000	9.3000	-7.921%	8	1,135	-73.978%
2025-09-17	10.1000	10.1000	10.1000	10.1000	-5.164%	2	1,131	-76.040%
2025-09-12	10.6500	10.6500	10.6500	10.6500	+5.446%	2	1,133	-77.277%
2025-09-11	10.2000	10.2000	10.0500	10.1000	-10.222%	12	1,133	-76.040%
2025-09-05	11.1500	11.2500	11.1500	11.2500	-4.661%	3	1,135	-78.489%
2025-09-02	11.8000	11.8000	11.8000	11.8000	-10.943%	4	1,134	-79.492%
2025-08-25	13.1000	13.2500	13.1000	13.2500	+2.713%	4	1,134	-81.736%
2025-08-22	12.9000	12.9000	12.9000	12.9000	-4.797%	1	1,134	-81.240%
2025-08-20	13.5500	13.5500	13.5500	13.5500	-0.368%	10	1,133	-82.140%
2025-08-19	12.6400	13.6000	12.6400	13.6000	-17.825%	3	1,133	-82.206%
2025-08-18	16.7500	16.7500	16.4000	16.5500	+0.303%	16	1,133	-85.378%
2025-08-15	16.5000	16.5000	16.5000	16.5000	0.000%	3	1,123	-85.333%
2025-08-13	16.5000	16.6500	16.5000	16.5000	-2.941%	18	1,123	-85.333%
2025-08-12	17.0000	17.0000	17.0000	17.0000	-5.398%	3	1,105	-85.765%
2025-08-11	17.9700	17.9700	17.9700	17.9700	-5.867%	1	1,105	-86.533%
2025-08-08	18.3700	19.0900	18.3700	19.0900	+6.056%	6	1,105	-87.323%
2025-08-06	18.1000	18.1000	18.0000	18.0000	0.000%	2	1,105	-86.556%
2025-08-05	18.2000	18.2000	18.0000	18.0000	+3.152%	2	1,105	-86.556%
2025-08-01	18.1400	18.1400	17.4000	17.4500	+2.950%	40	1,105	-86.132%
2025-07-31	17.5000	17.5000	16.9500	16.9500	+16.096%	3	1,068	-85.723%
2025-07-30	16.4800	16.4800	14.6000	14.6000	+16.427%	7	1,068	-83.425%
2025-07-29	11.8600	12.7800	11.8600	12.5400	-11.378%	3	1,068	-80.702%
2025-07-14	14.0800	14.1500	14.0800	14.1500	+9.605%	2	1,067	-82.898%
2025-06-16	12.9100	12.9100	12.9100	12.9100	-2.566%	10	1,068	-81.255%
2025-06-12	13.2000	13.2500	13.2000	13.2500	-2.214%	256	1,068	-81.736%
2025-06-11	13.4000	14.0200	13.4000	13.5500	-0.878%	382	958	-82.140%
2025-06-10	13.6700	13.6700	13.6700	13.6700	-2.357%	50	835	-82.297%
2025-06-05	14.0000	14.0000	14.0000	14.0000	+4.322%	400	885	-82.714%
2025-06-03	13.4700	13.4700	13.3800	13.4200	-5.825%	5	1,022	-81.967%
2025-06-02	14.6000	14.6000	14.2500	14.2500	-4.682%	21	1,026	-83.018%
2025-05-30	15.0500	15.0500	14.9500	14.9500	-3.548%	4	1,021	-83.813%
2025-05-16	15.5000	15.5000	15.5000	15.5000	-4.380%	2	1,021	-84.387%
2025-05-12	16.2100	16.2100	16.2100	16.2100	-10.144%	2	1,021	-85.071%
2025-05-09	18.0000	18.0400	17.9500	18.0400	+4.277%	100	1,021	-86.585%
2025-05-05	17.7000	17.7000	17.3000	17.3000	-5.978%	3	1,038	-86.012%
2025-05-01	18.4000	18.4000	18.4000	18.4000	-3.158%	10	1,037	-86.848%
2025-04-30	19.0000	19.0000	19.0000	19.0000	+1.333%	7	1,037	-87.263%
2025-04-29	18.9200	18.9200	18.7500	18.7500	-17.582%	2	1,040	-87.093%
2025-04-14	22.7500	22.7500	22.7500	22.7500	-9.543%	5	1,039	-89.363%
2025-04-10	25.1500	25.1500	25.1000	25.1500	-14.017%	101	1,034	-90.378%
2025-04-09	29.4500	29.4500	29.2500	29.2500	+0.206%	2	973	-91.726%
2025-04-08	26.2500	29.1900	26.2500	29.1900	-1.717%	3	972	-91.709%
2025-04-07	30.7400	30.7400	29.7000	29.7000	+2.238%	6	973	-91.852%
2025-04-04	28.9500	29.8000	28.9000	29.0500	+61.389%	346	971	-91.670%
2025-03-26	18.0000	18.0000	18.0000	18.0000	-15.254%	180	858	-86.556%
2025-03-10	21.2600	21.2600	21.2400	21.2400	+9.767%	5	858	-88.606%
2025-03-05	19.3500	19.3500	19.3500	19.3500	+43.333%	400	853	-87.494%
2025-02-19	13.5000	13.5000	13.5000	13.5000	-5.989%	1	605	-82.074%
2025-02-18	14.3600	14.3600	14.3600	14.3600	-1.102%	1	605	-83.148%
2025-02-13	16.0000	16.0000	14.5200	14.5200	-24.178%	437	605	-83.333%
2025-02-03	19.1500	19.1500	19.1500	19.1500	-16.558%	1	685	-87.363%
2025-01-13	22.9500	22.9500	22.9500	22.9500	+5.760%	1	684	-89.455%
2025-01-08	21.9500	22.0800	21.7000	21.7000	+14.512%	8	685	-88.848%
2025-01-02	18.9500	18.9500	18.9500	18.9500	+6.461%	1	685	-87.230%
2024-12-31	17.8000	17.8000	17.8000	17.8000	-0.891%	180	504	-86.404%
2024-12-30	17.9600	17.9600	17.9600	17.9600	+4.116%	2	504	-86.526%
2024-12-26	17.4500	17.4500	17.1600	17.2500	+1.650%	100	506	-85.971%
2024-12-24	16.9700	16.9700	16.9700	16.9700	-1.050%	2	419	-85.740%
2024-12-20	17.1500	17.1500	17.1500	17.1500	0.000%	1	419	-85.889%