Dark

PANW20270115P150
PANW Jan 15 2027 150.00 Put (PANW270115P00150000)
option OPRA

EOD

Jul 28, 2026

2.08+9.474%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0800	2.0800	2.0800	2.0800	+9.474%	1	3,846	0.000%
2026-07-27	1.9000	1.9000	1.9000	1.9000	+2.703%	40	3,846	+9.474%
2026-07-23	1.8500	1.8500	1.8500	1.8500	-3.646%	3	3,879	+12.432%
2026-07-22	1.9200	1.9200	1.9200	1.9200	+6.667%	1	3,879	+8.333%
2026-07-21	1.8000	1.8000	1.8000	1.8000	+1.124%	1	3,880	+15.556%
2026-07-14	1.7800	1.7800	1.7800	1.7800	-8.247%	1	3,880	+16.854%
2026-07-10	1.9400	1.9400	1.9400	1.9400	-2.020%	1	3,881	+7.216%
2026-07-09	1.9800	1.9800	1.9800	1.9800	-9.589%	4	3,881	+5.051%
2026-07-08	2.1900	2.1900	2.1900	2.1900	+7.353%	3	3,885	-5.023%
2026-07-07	1.9400	2.0400	1.9400	2.0400	+6.250%	3	3,888	+1.961%
2026-07-02	1.9600	1.9600	1.9100	1.9200	+0.524%	55	3,913	+8.333%
2026-07-01	1.8400	1.9500	1.7700	1.9100	-6.829%	36	3,913	+8.901%
2026-06-30	2.1800	2.1800	2.0500	2.0500	-10.870%	2	3,914	+1.463%
2026-06-29	1.8800	2.3000	1.8500	2.3000	+2.222%	4	3,914	-9.565%
2026-06-25	2.2500	2.2500	2.2500	2.2500	-2.174%	1	3,916	-7.556%
2026-06-24	2.3000	2.3000	2.3000	2.3000	+6.481%	2	3,916	-9.565%
2026-06-23	2.2200	2.4500	2.1600	2.1600	-9.244%	33	3,916	-3.704%
2026-06-22	2.2000	2.5000	2.2000	2.3800	-10.189%	12	3,937	-12.605%
2026-06-17	2.6300	2.6500	2.6300	2.6500	-7.018%	6	3,955	-21.509%
2026-06-15	2.9000	2.9000	2.8500	2.8500	-14.157%	3	3,955	-27.018%
2026-06-11	3.3200	3.3200	3.3200	3.3200	-5.949%	1	3,955	-37.349%
2026-06-10	3.5300	3.5300	3.5300	3.5300	-13.902%	1	3,956	-41.076%
2026-06-09	3.5100	4.1000	3.4000	4.1000	+26.154%	35	3,957	-49.268%
2026-06-08	3.3000	3.3000	3.2500	3.2500	+8.333%	7	3,984	-36.000%
2026-06-04	3.2500	3.5000	3.0000	3.0000	0.000%	17	3,982	-30.667%
2026-06-03	2.8000	3.0500	2.7000	3.0000	-9.091%	19	3,989	-30.667%
2026-06-02	3.1300	3.3000	2.3000	3.3000	+8.197%	29	3,975	-36.970%
2026-06-01	3.0000	4.0000	2.8200	3.0500	-15.278%	34	3,993	-31.803%
2026-05-29	3.4300	3.6000	3.4000	3.6000	-6.494%	44	4,014	-42.222%
2026-05-28	3.8500	3.8500	3.8500	3.8500	-12.500%	1	4,015	-45.974%
2026-05-27	4.3400	4.4000	4.3400	4.4000	+14.286%	4	4,016	-52.727%
2026-05-26	3.7700	3.8500	3.7300	3.8500	+0.785%	7	4,018	-45.974%
2026-05-22	3.7000	3.8200	3.7000	3.8200	-5.679%	3	4,025	-45.550%
2026-05-21	4.3000	4.3200	4.0500	4.0500	-7.955%	11	4,025	-48.642%
2026-05-20	4.4000	4.4000	4.4000	4.4000	-0.227%	2	4,025	-52.727%
2026-05-19	4.4900	4.4900	4.4100	4.4100	-2.000%	3	4,036	-52.834%
2026-05-18	4.7500	4.7500	4.4000	4.5000	-1.532%	9	4,036	-53.778%
2026-05-15	4.5700	4.5700	4.5700	4.5700	-9.505%	10	4,036	-54.486%
2026-05-14	5.0500	5.2600	5.0500	5.0500	-13.081%	25	4,042	-58.812%
2026-05-12	6.3000	6.3000	5.8100	5.8100	-7.778%	8	4,051	-64.200%
2026-05-11	6.7800	6.9400	6.3000	6.3000	-9.483%	7	4,051	-66.984%
2026-05-08	7.5500	7.5500	6.8000	6.9600	-16.145%	51	4,057	-70.115%
2026-05-07	8.0000	8.7000	7.9500	8.3000	-22.066%	50	4,083	-74.940%
2026-05-06	11.1400	11.1500	10.6500	10.6500	-1.843%	7	4,078	-80.469%
2026-05-05	10.6400	10.9500	10.6400	10.8500	+3.333%	7	4,072	-80.829%
2026-05-04	11.3000	11.3000	10.1500	10.5000	-6.667%	4	4,067	-80.190%
2026-05-01	11.1500	11.2500	10.7800	11.2500	-12.791%	61	4,010	-81.511%
2026-04-30	12.9000	12.9000	12.9000	12.9000	+9.508%	1	4,010	-83.876%
2026-04-29	11.7800	11.7800	11.7800	11.7800	+2.435%	1	4,011	-82.343%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-5.350%	12	4,012	-81.913%
2026-04-27	12.3300	12.3300	12.1500	12.1500	-4.255%	6	4,008	-82.881%
2026-04-24	12.9000	12.9000	12.5500	12.6900	-5.299%	17	3,909	-83.609%
2026-04-23	14.0000	14.4000	13.4000	13.4000	+11.203%	37	3,915	-84.478%
2026-04-22	12.0500	12.1000	12.0500	12.0500	-10.409%	12	3,911	-82.739%
2026-04-21	13.1500	13.5500	13.1500	13.4500	-9.305%	73	3,777	-84.535%
2026-04-20	15.5000	15.6000	14.5700	14.8300	-0.935%	63	3,777	-85.974%
2026-04-17	15.0000	15.3800	14.6000	14.9700	-3.730%	1,059	3,869	-86.106%
2026-04-16	15.3000	15.5500	15.3000	15.5500	-13.611%	5	3,410	-86.624%
2026-04-15	16.0000	18.0000	16.0000	18.0000	+0.897%	12	3,415	-88.444%
2026-04-14	19.3000	19.3000	17.8400	17.8400	+3.121%	3	3,416	-88.341%
2026-04-13	19.5500	19.5500	17.3000	17.3000	-14.610%	27	3,415	-87.977%
2026-04-10	20.1500	21.0000	19.9600	20.2600	+33.289%	47	3,417	-89.733%
2026-04-09	15.2000	15.2000	15.2000	15.2000	+16.031%	1	3,409	-86.316%
2026-04-08	12.3900	13.2000	12.3900	13.1000	-22.941%	83	3,409	-84.122%
2026-04-07	16.7000	17.0000	16.5000	17.0000	+1.796%	21	3,375	-87.765%
2026-04-06	16.8000	17.0000	16.7000	16.7000	-2.794%	5	3,394	-87.545%
2026-04-02	17.0800	17.1800	16.6400	17.1800	-0.116%	3	3,393	-87.893%
2026-04-01	17.5100	17.5100	17.0500	17.2000	-1.433%	78	3,393	-87.907%
2026-03-31	18.2500	18.2500	17.4500	17.4500	-1.966%	41	3,337	-88.080%
2026-03-30	19.3000	19.3000	17.8000	17.8000	-19.784%	12	3,314	-88.315%
2026-03-27	21.8000	22.3400	21.7500	22.1900	+23.966%	95	3,313	-90.626%
2026-03-26	17.3000	18.1500	17.1600	17.9000	+2.579%	5	3,281	-88.380%
2026-03-24	17.5000	17.5000	17.4500	17.4500	+12.726%	2	3,283	-88.080%
2026-03-23	15.5000	15.5000	14.9500	15.4800	-3.250%	5	3,283	-86.563%
2026-03-20	14.5000	16.0000	14.5000	16.0000	+17.647%	18	3,284	-87.000%
2026-03-19	13.7000	13.7000	13.6000	13.6000	+0.741%	2	3,283	-84.706%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-0.808%	7	3,282	-84.593%
2026-03-17	14.0000	14.0000	13.3000	13.6100	-9.868%	43	3,281	-84.717%
2026-03-13	14.0000	15.1000	14.0000	15.1000	-0.658%	25	3,266	-86.225%
2026-03-12	14.9500	15.2000	14.5800	15.2000	-5.882%	8	3,249	-86.316%
2026-03-11	15.2000	16.1800	15.2000	16.1500	+1.254%	5	3,249	-87.121%
2026-03-10	16.0000	16.0000	15.8000	15.9500	+1.657%	25	3,248	-86.959%
2026-03-09	15.6900	15.6900	15.6900	15.6900	-2.547%	1	3,226	-86.743%
2026-03-06	16.3300	16.6500	16.1000	16.1000	-2.719%	14	3,227	-87.081%
2026-03-05	16.4700	16.5500	16.2500	16.5500	-4.335%	7	3,228	-87.432%
2026-03-04	18.0000	18.2500	17.3000	17.3000	-14.568%	15	3,227	-87.977%
2026-03-03	20.2500	20.2500	20.2500	20.2500	+0.347%	78	3,217	-89.728%
2026-03-02	20.7200	20.7200	20.1800	20.1800	-7.643%	4	3,198	-89.693%
2026-02-27	21.8500	21.8500	21.8500	21.8500	+5.811%	1	3,199	-90.481%
2026-02-26	21.6000	21.6000	20.6500	20.6500	-13.053%	17	3,198	-89.927%
2026-02-25	23.9000	23.9000	23.7500	23.7500	-3.690%	29	3,188	-91.242%
2026-02-24	22.0000	24.8000	22.0000	24.6600	+6.202%	6	3,188	-91.565%
2026-02-23	21.0500	23.2200	20.8300	23.2200	+13.768%	25	3,187	-91.042%
2026-02-20	17.9300	20.4100	17.2500	20.4100	+5.642%	55	3,174	-89.809%
2026-02-19	20.6000	20.8500	19.3200	19.3200	-0.923%	672	3,127	-89.234%
2026-02-18	21.0000	21.0000	17.8500	19.5000	+21.571%	148	2,620	-89.333%
2026-02-17	16.5500	16.5500	16.0400	16.0400	+6.225%	98	2,583	-87.032%
2026-02-13	15.1500	15.1500	15.1000	15.1000	-17.486%	7	2,530	-86.225%
2026-02-12	16.0000	18.3000	16.0000	18.3000	+3.099%	452	2,530	-88.634%
2026-02-11	17.7500	17.7500	17.7000	17.7500	+11.285%	100	2,396	-88.282%
2026-02-10	15.9000	16.1000	15.9000	15.9500	+0.949%	402	2,394	-86.959%
2026-02-09	18.5000	18.5000	15.8000	15.8000	-12.611%	325	2,144	-86.835%
2026-02-06	20.0000	20.2800	18.0800	18.0800	-2.270%	30	1,849	-88.496%
2026-02-05	15.7700	18.5000	15.7700	18.5000	+18.438%	6	1,839	-88.757%
2026-02-04	16.2000	16.7500	15.5000	15.6200	-3.877%	315	1,833	-86.684%
2026-02-03	14.1200	16.2500	14.1200	16.2500	+40.693%	9	1,823	-87.200%
2026-01-30	11.5500	11.5500	11.5500	11.5500	-5.714%	200	1,820	-81.991%
2026-01-29	12.2500	12.8000	12.2500	12.2500	+21.047%	104	1,656	-83.020%
2026-01-28	9.8500	10.1200	9.8500	10.1200	+1.200%	8	1,569	-79.447%
2026-01-27	10.0500	10.1000	10.0000	10.0000	+1.010%	161	1,567	-79.200%
2026-01-26	9.8500	9.9000	9.8500	9.9000	-6.604%	9	1,533	-78.990%
2026-01-23	10.3300	10.6000	10.3300	10.6000	+6.000%	7	1,539	-80.377%
2026-01-22	10.4200	10.5000	10.0000	10.0000	-10.555%	12	1,541	-79.200%
2026-01-21	10.9000	11.2000	10.9000	11.1800	+5.972%	27	1,539	-81.395%
2026-01-20	10.1000	10.5500	10.1000	10.5500	+10.356%	4	1,545	-80.284%
2026-01-16	9.6000	9.7000	9.4500	9.5600	+5.055%	33	1,555	-78.243%
2026-01-14	9.1500	9.2800	9.1000	9.1000	0.000%	132	1,555	-77.143%
2026-01-13	9.3000	9.3000	9.0600	9.1000	-2.674%	17	1,423	-77.143%
2026-01-12	9.3500	9.4000	9.0000	9.3500	+13.059%	19	1,427	-77.754%
2026-01-07	9.1000	9.1000	8.2700	8.2700	-17.300%	3	1,436	-74.849%
2026-01-06	10.1000	10.1000	10.0000	10.0000	-3.846%	12	1,437	-79.200%
2026-01-05	10.4200	10.7000	10.4000	10.4000	-8.370%	10	1,434	-80.000%
2026-01-02	11.2500	11.5400	11.2000	11.3500	+13.500%	24	1,434	-81.674%
2025-12-31	9.8500	10.0000	9.8500	10.0000	+3.413%	17	1,401	-79.200%
2025-12-26	9.5500	9.6700	9.5000	9.6700	+0.207%	5	1,401	-78.490%
2025-12-24	9.6500	9.6500	9.6500	9.6500	+3.430%	1	1,398	-78.446%
2025-12-22	9.3500	9.3500	9.3300	9.3300	-3.913%	3	1,398	-77.706%
2025-12-19	9.7100	9.7100	9.7100	9.7100	-8.223%	1	1,395	-78.579%
2025-12-18	10.0500	10.5800	10.0000	10.5800	+9.979%	7	1,395	-80.340%
2025-12-15	9.7800	9.7800	9.6200	9.6200	+3.441%	2	1,391	-78.378%
2025-12-10	9.2500	9.3000	9.2500	9.3000	+6.897%	20	1,391	-77.634%
2025-12-08	8.7000	8.7000	8.7000	8.7000	-3.441%	2	1,381	-76.092%
2025-12-04	9.0100	9.0100	9.0100	9.0100	-6.146%	1	1,381	-76.915%
2025-12-03	9.7500	10.2500	9.6000	9.6000	-12.329%	201	1,380	-78.333%
2025-11-26	10.8500	11.0500	10.8500	10.9500	-2.667%	4	1,562	-81.005%
2025-11-25	11.3000	11.3000	11.2500	11.2500	-3.433%	11	1,562	-81.511%
2025-11-21	9.1300	11.9000	9.1300	11.6500	-2.917%	30	1,564	-82.146%
2025-11-20	10.9500	12.0000	10.8700	12.0000	+28.342%	4	1,555	-82.667%
2025-11-19	9.4500	9.4500	9.3500	9.3500	+4.469%	2	1,551	-77.754%
2025-11-17	8.8500	8.9500	8.8500	8.9500	-1.105%	3	1,551	-76.760%
2025-11-13	9.0500	9.0500	9.0500	9.0500	+14.994%	1	1,550	-77.017%
2025-11-12	7.8700	7.8700	7.8700	7.8700	-4.606%	1	1,550	-73.571%
2025-11-05	7.9500	8.2500	7.8000	8.2500	+3.774%	12	1,549	-74.788%
2025-11-04	7.9500	7.9500	7.9500	7.9500	-3.049%	1	1,544	-73.836%
2025-10-23	8.2000	8.2000	8.2000	8.2000	-4.429%	5	1,545	-74.634%
2025-10-14	9.5000	9.5000	8.5800	8.5800	-6.739%	6	1,545	-75.758%
2025-10-10	9.2000	9.2000	9.2000	9.2000	+21.212%	2	1,549	-77.391%
2025-10-06	7.6100	7.6100	7.5900	7.5900	-5.125%	2	1,549	-72.596%
2025-10-02	8.0000	8.0000	8.0000	8.0000	-3.614%	451	1,324	-74.000%
2025-10-01	8.3000	8.3000	8.3000	8.3000	-2.924%	1	1,225	-74.940%
2025-09-29	8.5000	8.5500	8.5000	8.5500	-4.469%	3	1,225	-75.673%
2025-09-26	8.9500	8.9500	8.9500	8.9500	-2.717%	10	1,224	-76.760%
2025-09-24	9.2000	9.2000	9.2000	9.2000	+2.793%	1	1,234	-77.391%
2025-09-23	8.7000	9.0500	8.7000	8.9500	+10.494%	8	1,234	-76.760%
2025-09-22	8.1000	8.1000	8.1000	8.1000	+8.000%	4	1,227	-74.321%
2025-09-19	7.9000	7.9000	7.5000	7.5000	-13.295%	14	1,223	-72.267%
2025-09-10	8.6500	8.6500	8.6500	8.6500	-5.464%	1	1,219	-75.954%
2025-09-09	9.1500	9.1500	9.1500	9.1500	-8.225%	1	1,220	-77.268%
2025-09-05	9.8500	9.9700	9.8500	9.9700	+0.201%	4	1,220	-79.137%
2025-09-04	9.9500	9.9500	9.9500	9.9500	-0.500%	1	1,220	-79.095%
2025-09-03	10.0000	10.0000	9.9500	10.0000	-3.195%	4	1,220	-79.200%
2025-09-02	10.3300	10.3300	10.3300	10.3300	-8.178%	1	1,223	-79.864%
2025-08-29	11.2500	11.2500	11.2500	11.2500	+7.553%	1	1,222	-81.511%
2025-08-28	10.4600	10.4600	10.4600	10.4600	-6.690%	1	1,222	-80.115%
2025-08-27	11.2100	11.2100	11.2100	11.2100	-1.233%	2	1,222	-81.445%
2025-08-26	11.3500	11.3500	11.3500	11.3500	-0.873%	200	1,020	-81.674%
2025-08-22	11.8000	11.8000	11.4500	11.4500	-8.400%	6	1,020	-81.834%
2025-08-21	12.7000	12.7000	12.4800	12.5000	+8.696%	12	1,019	-83.360%
2025-08-20	11.8100	11.9500	11.5000	11.5000	-8.000%	7	1,009	-81.913%
2025-08-19	11.0000	12.5500	10.9800	12.5000	-14.676%	13	1,008	-83.360%
2025-08-18	14.8500	14.9600	14.4500	14.6500	+0.342%	37	1,018	-85.802%
2025-08-15	14.7000	14.7000	14.6000	14.6000	-2.013%	12	1,002	-85.753%
2025-08-14	15.1500	15.1500	14.9000	14.9000	+0.676%	7	990	-86.040%
2025-08-13	14.1000	14.8200	14.1000	14.8000	-10.140%	520	983	-85.946%
2025-08-12	14.9000	16.4700	14.9000	16.4700	-0.483%	5	475	-87.371%
2025-08-08	16.5500	16.5500	16.5500	16.5500	-2.647%	1	472	-87.432%
2025-08-07	16.6400	17.0000	16.6400	17.0000	+4.874%	3	471	-87.765%
2025-08-04	16.2100	16.2100	16.2100	16.2100	+3.910%	1	470	-87.168%
2025-08-01	17.0000	17.0500	15.5500	15.6000	-0.637%	16	469	-86.667%
2025-07-31	15.0000	15.7000	15.0000	15.7000	+20.769%	23	453	-86.752%
2025-07-30	12.4000	15.0000	12.4000	13.0000	+43.014%	36	441	-84.000%
2025-07-29	9.0900	9.0900	9.0900	9.0900	-4.717%	1	423	-77.118%
2025-07-25	9.5400	9.5400	9.5400	9.5400	-16.316%	1	424	-78.197%
2025-07-17	11.4000	11.4000	11.4000	11.4000	-8.286%	1	423	-81.754%
2025-07-10	11.5000	12.4300	11.5000	12.4300	+24.300%	2	424	-83.266%
2025-07-08	10.0000	10.0000	10.0000	10.0000	-13.793%	1	422	-79.200%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+10.476%	1	423	-82.069%
2025-06-26	10.5000	10.5000	10.5000	10.5000	-3.670%	20	422	-80.190%
2025-06-25	10.9000	10.9000	10.9000	10.9000	-2.242%	4	413	-80.917%
2025-06-17	11.1500	11.1500	11.1500	11.1500	-10.800%	1	417	-81.345%
2025-06-16	12.5000	12.5000	12.5000	12.5000	+6.838%	1	416	-83.360%
2025-06-13	11.9000	11.9000	11.7000	11.7000	-0.426%	34	416	-82.222%
2025-06-06	11.7500	11.7500	11.7500	11.7500	-4.472%	2	421	-82.298%
2025-06-05	12.2000	12.3000	12.2000	12.3000	0.000%	2	422	-83.089%
2025-06-04	12.3000	12.3000	12.3000	12.3000	+2.500%	1	422	-83.089%
2025-06-03	12.0000	12.0000	12.0000	12.0000	-5.882%	1	422	-82.667%
2025-06-02	12.7500	12.7500	12.7500	12.7500	-7.609%	1	423	-83.686%
2025-05-30	13.8000	13.8000	13.8000	13.8000	-5.155%	190	424	-84.928%
2025-05-29	14.6800	14.6800	14.5500	14.5500	-3.000%	6	329	-85.704%
2025-05-23	15.0000	15.0000	15.0000	15.0000	+3.377%	2	325	-86.133%
2025-05-14	14.5200	14.5200	14.5100	14.5100	-13.476%	10	325	-85.665%
2025-04-29	16.7700	16.7700	16.7700	16.7700	-22.505%	1	325	-87.597%
2025-04-16	21.6400	21.6400	21.6400	21.6400	-7.719%	1	326	-90.388%
2025-04-11	25.0200	25.0200	23.4500	23.4500	+12.740%	18	326	-91.130%
2025-04-09	20.8000	20.8000	20.8000	20.8000	-15.275%	1	326	-90.000%
2025-04-08	25.6000	25.6000	24.5500	24.5500	-12.007%	7	327	-91.527%
2025-04-07	32.0000	32.0000	27.1500	27.9000	+3.333%	31	328	-92.545%
2025-04-04	26.3400	27.0000	25.0000	27.0000	+30.561%	30	219	-92.296%
2025-04-01	20.6800	20.6800	20.6800	20.6800	-1.289%	1	213	-89.942%
2025-03-31	21.8000	21.8000	20.9500	20.9500	+12.634%	4	213	-90.072%
2025-03-11	18.6000	18.6000	18.6000	18.6000	-4.025%	2	210	-88.817%
2025-03-10	19.3800	19.3800	19.3800	19.3800	+19.630%	2	210	-89.267%
2025-03-05	16.5100	16.5100	16.2000	16.2000	-0.674%	3	208	-87.160%
2025-03-04	17.4000	17.4000	16.3100	16.3100	+0.369%	7	210	-87.247%
2025-03-03	16.2500	16.2500	16.2500	16.2500	+2.201%	1	208	-87.200%
2025-02-25	15.9000	15.9000	15.9000	15.9000	+11.189%	20	228	-86.918%
2025-02-21	14.3000	14.3000	14.3000	14.3000	+5.926%	2	228	-85.455%
2025-02-20	13.5000	13.5000	13.5000	13.5000	+2.584%	1	230	-84.593%
2025-02-14	14.3400	14.3400	12.8500	13.1600	-8.484%	16	230	-84.195%
2025-02-11	14.7200	14.7500	14.3800	14.3800	-8.115%	13	230	-85.535%
2025-02-07	15.6500	15.6500	15.6500	15.6500	-4.805%	6	231	-86.709%
2025-02-05	16.4700	17.0000	16.4100	16.4400	+3.072%	6	231	-87.348%
2025-01-31	15.9500	15.9500	15.9500	15.9500	-10.894%	4	235	-86.959%
2025-01-29	16.1900	17.9000	16.1900	17.9000	+3.349%	4	235	-88.380%
2025-01-16	17.4000	17.4000	17.3200	17.3200	-7.627%	2	232	-87.991%
2025-01-08	19.5000	21.8900	18.6500	18.7500	+16.099%	11	232	-88.907%
2024-12-30	16.1500	16.1500	16.1500	16.1500	+0.373%	1	232	-87.121%
2024-12-27	16.0900	16.0900	16.0900	16.0900	+7.987%	2	232	-87.073%
2024-12-18	16.7500	16.7500	14.9000	14.9000	+9.559%	128	231	-86.040%
2024-12-16	13.9600	14.0000	13.6000	13.6000	+423.077%	28	13	-84.706%
2024-12-09	2.6000	2.6000	2.6000	2.6000	-25.714%	2	13	-20.000%
2024-10-25	3.5000	3.5000	3.5000	3.5000	-15.865%	4	13	-40.571%
2024-10-14	4.1500	4.1600	4.1500	4.1600	0.000%	13	13	-50.000%