Dark

PANW20270115P145
PANW Jan 15 2027 145.00 Put (PANW270115P00145000)
option OPRA

EOD

Jul 28, 2026

1.85+15.625%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7700	1.8500	1.7700	1.8500	+15.625%	3	1,576	0.000%
2026-07-27	1.6800	1.6800	1.6000	1.6000	-6.433%	2	1,573	+15.625%
2026-07-23	1.5300	1.7100	1.5300	1.7100	+14.000%	8	1,572	+8.187%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,569	+23.333%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+9.677%	2	1,568	+8.824%
2026-07-15	1.5500	1.5500	1.5500	1.5500	-14.365%	2	1,569	+19.355%
2026-07-14	1.8100	1.8100	1.8100	1.8100	-22.318%	1	1,571	+2.210%
2026-07-13	2.3300	2.3300	2.3300	2.3300	+38.690%	3	1,571	-20.601%
2026-07-10	1.6800	1.6800	1.6800	1.6800	-6.145%	1	1,571	+10.119%
2026-07-07	1.7100	1.7900	1.6800	1.7900	+10.494%	4	1,571	+3.352%
2026-07-01	1.6200	1.6200	1.6200	1.6200	-45.819%	1	1,572	+14.198%
2026-06-10	2.9900	2.9900	2.9900	2.9900	+4.545%	1	1,572	-38.127%
2026-06-04	2.8600	2.8600	2.8600	2.8600	+19.167%	1	1,572	-35.315%
2026-06-03	2.3200	2.4500	2.3200	2.4000	-0.826%	27	1,573	-22.917%
2026-06-02	2.5800	2.5800	2.4200	2.4200	-5.098%	5	1,597	-23.554%
2026-06-01	2.6000	2.6000	2.5500	2.5500	-20.313%	4	1,598	-27.451%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-3.030%	10	1,600	-42.188%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-10.811%	2	1,600	-43.939%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+5.114%	10	1,601	-50.000%
2026-05-21	3.9300	3.9300	3.5200	3.5200	-9.974%	2	1,611	-47.443%
2026-05-20	3.9100	3.9100	3.9100	3.9100	+7.123%	1	1,611	-52.685%
2026-05-19	3.7500	3.7500	3.6500	3.6500	-15.899%	2	2,012	-49.315%
2026-05-14	4.4400	4.6300	4.3000	4.3400	-10.883%	402	2,012	-57.373%
2026-05-13	4.8700	4.8700	4.8700	4.8700	-2.209%	1	1,656	-62.012%
2026-05-12	5.0700	5.0700	4.9800	4.9800	-16.722%	2	1,656	-62.851%
2026-05-11	5.9800	5.9800	5.9800	5.9800	-15.177%	2	1,656	-69.064%
2026-05-08	7.0500	7.0500	7.0500	7.0500	-5.369%	1	1,659	-73.759%
2026-05-07	7.1000	7.5500	7.1000	7.4500	-21.164%	25	1,659	-75.168%
2026-05-06	9.4500	9.4500	9.4500	9.4500	0.000%	2	1,658	-80.423%
2026-05-05	9.9000	9.9000	9.4500	9.4500	+5.000%	5	1,658	-80.423%
2026-05-04	9.0000	9.0000	9.0000	9.0000	-11.765%	6	1,658	-79.444%
2026-04-30	10.2000	10.2000	10.2000	10.2000	-16.393%	3	1,664	-81.863%
2026-04-23	12.0500	12.2000	12.0500	12.2000	+6.087%	9	1,664	-84.836%
2026-04-21	11.5000	11.5000	11.5000	11.5000	-13.208%	1	1,666	-83.913%
2026-04-20	13.2700	13.2700	13.2500	13.2500	-0.376%	2	1,666	-86.038%
2026-04-17	13.3000	13.3000	13.3000	13.3000	-3.971%	1	1,666	-86.090%
2026-04-16	13.9500	13.9500	13.8500	13.8500	-12.063%	5	1,666	-86.643%
2026-04-14	15.7500	15.7500	15.7500	15.7500	-12.500%	2	1,666	-88.254%
2026-04-10	16.8800	18.5000	16.8800	18.0000	+32.353%	8	1,664	-89.722%
2026-04-09	13.2800	13.6000	13.2800	13.6000	+17.749%	6	1,658	-86.397%
2026-04-08	11.2500	11.5500	11.2500	11.5500	-10.256%	3	1,657	-83.983%
2026-04-07	14.6000	14.6000	12.8700	12.8700	-10.934%	4	1,658	-85.625%
2026-04-06	14.9000	14.9000	14.4500	14.4500	-4.620%	2	1,657	-87.197%
2026-04-01	15.4700	15.4700	15.1500	15.1500	-1.942%	24	1,658	-87.789%
2026-03-31	16.1500	16.1500	15.4500	15.4500	-7.596%	107	1,658	-88.026%
2026-03-30	16.6000	16.7200	16.0000	16.7200	-16.400%	5	1,605	-88.935%
2026-03-27	19.7100	20.2000	19.7100	20.0000	+25.000%	13	1,608	-90.750%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+3.896%	2	1,596	-88.438%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+15.356%	1	1,596	-87.987%
2026-03-23	13.1000	13.4000	13.1000	13.3500	+0.075%	19	1,596	-86.142%
2026-03-20	12.6000	13.3400	12.6000	13.3400	+13.532%	21	1,583	-86.132%
2026-03-18	11.7500	11.7500	11.7500	11.7500	-3.925%	1	1,566	-84.255%
2026-03-17	12.2300	12.2300	12.2300	12.2300	-3.701%	16	1,566	-84.873%
2026-03-16	12.9500	12.9500	12.6900	12.7000	-1.167%	4	1,572	-85.433%
2026-03-13	12.6500	12.9600	12.6500	12.8500	-2.133%	18	1,575	-85.603%
2026-03-12	13.0500	13.1300	13.0500	13.1300	-5.540%	4	1,575	-85.910%
2026-03-10	14.8500	14.8500	13.7800	13.9000	+0.725%	43	1,575	-86.691%
2026-03-09	13.8000	13.8000	13.8000	13.8000	-1.569%	2	1,543	-86.594%
2026-03-06	14.4000	14.4000	14.0200	14.0200	-2.300%	34	1,545	-86.805%
2026-03-05	14.3500	14.3500	14.3500	14.3500	-5.902%	1	1,545	-87.108%
2026-03-04	15.2500	15.2500	15.2500	15.2500	-12.957%	30	1,544	-87.869%
2026-03-02	18.3500	18.3500	17.2600	17.5200	-10.612%	401	1,544	-89.441%
2026-02-27	19.9000	19.9000	19.2500	19.6000	+7.045%	7	1,226	-90.561%
2026-02-26	18.9500	18.9500	17.8200	18.3100	-10.245%	138	1,220	-89.896%
2026-02-25	20.5700	21.0500	20.4000	20.4000	-6.892%	13	1,223	-90.931%
2026-02-24	21.9500	21.9500	21.9100	21.9100	+6.618%	21	1,223	-91.556%
2026-02-23	19.3500	20.5500	19.3500	20.5500	+36.364%	57	1,205	-90.998%
2026-02-20	15.0700	15.0700	15.0700	15.0700	-12.890%	5	1,206	-87.724%
2026-02-19	17.9100	17.9500	17.3000	17.3000	+2.671%	20	1,206	-89.306%
2026-02-18	18.1700	18.1700	16.8000	16.8500	+11.737%	13	1,219	-89.021%
2026-02-17	14.9900	15.0900	14.9900	15.0800	+13.811%	4	1,215	-87.732%
2026-02-13	13.3000	13.4000	13.1500	13.2500	-19.010%	24	1,191	-86.038%
2026-02-06	16.3600	16.3600	16.3600	16.3600	+11.293%	1	1,191	-88.692%
2026-02-05	13.9000	14.7000	13.9000	14.7000	+7.299%	9	1,191	-87.415%
2026-02-04	14.1500	14.7000	13.7000	13.7000	+5.792%	306	1,184	-86.496%
2026-02-03	12.2900	13.0000	12.2900	12.9500	+27.586%	83	1,057	-85.714%
2026-02-02	10.1500	10.1500	10.1500	10.1500	-10.177%	1	989	-81.773%
2026-01-29	11.3000	11.3000	11.3000	11.3000	+30.636%	3	990	-83.628%
2026-01-28	8.6500	8.6500	8.6500	8.6500	0.000%	2	987	-78.613%
2026-01-23	8.6500	8.6500	8.6500	8.6500	-6.486%	1	985	-78.613%
2026-01-22	9.2500	9.2500	9.2500	9.2500	-1.175%	10	985	-80.000%
2026-01-21	8.8500	9.3600	8.8500	9.3600	+10.118%	23	975	-80.235%
2026-01-20	8.2700	8.5000	8.2700	8.5000	+2.410%	10	966	-78.235%
2026-01-16	8.4800	8.4800	8.3000	8.3000	+2.978%	17	956	-77.711%
2026-01-14	8.0600	8.0600	8.0600	8.0600	+5.636%	2	956	-77.047%
2026-01-13	7.6300	7.6300	7.6300	7.6300	-5.802%	2	957	-75.754%
2026-01-12	8.1000	8.1000	8.1000	8.1000	+14.731%	13	955	-77.160%
2026-01-07	7.8600	7.8600	7.0600	7.0600	-16.941%	6	942	-73.796%
2026-01-06	8.7000	8.7000	8.5000	8.5000	-5.869%	13	938	-78.235%
2026-01-05	8.8000	9.0300	8.8000	9.0300	-8.972%	5	935	-79.513%
2026-01-02	9.0500	10.0000	9.0500	9.9200	+17.396%	11	937	-81.351%
2025-12-31	8.4500	8.4500	8.4500	8.4500	-2.762%	1	933	-78.107%
2025-12-26	8.6900	8.6900	8.6900	8.6900	+0.462%	2	933	-78.711%
2025-12-16	8.4500	8.6500	8.4500	8.6500	+1.885%	6	933	-78.613%
2025-12-15	8.4900	8.4900	8.4900	8.4900	-6.703%	2	930	-78.210%
2025-11-24	9.1000	9.1000	9.1000	9.1000	-25.103%	1	468	-79.670%
2025-11-21	12.1500	12.1500	12.1500	12.1500	+55.769%	3	469	-84.774%
2025-11-18	7.8000	7.8000	7.8000	7.8000	-0.637%	1	466	-76.282%
2025-11-17	7.8500	7.8500	7.8500	7.8500	+8.276%	13	465	-76.433%
2025-11-06	7.2500	7.2500	7.2500	7.2500	-8.805%	3	452	-74.483%
2025-10-15	7.9500	7.9500	7.9500	7.9500	+21.005%	200	449	-76.730%
2025-10-10	6.5700	6.5700	6.5700	6.5700	-12.980%	2	361	-71.842%
2025-09-29	7.5500	7.5500	7.5500	7.5500	-2.581%	2	363	-75.497%
2025-09-23	7.6500	7.7500	7.6500	7.7500	+9.155%	5	361	-76.129%
2025-09-22	7.1500	7.1500	7.1000	7.1000	-13.939%	13	357	-73.944%
2025-09-12	8.2500	8.2500	8.2500	8.2500	+4.563%	13	344	-77.576%
2025-09-11	7.6300	7.8900	7.6300	7.8900	+1.154%	8	344	-76.553%
2025-09-10	7.8000	7.8000	7.8000	7.8000	-9.091%	6	345	-76.282%
2025-09-05	8.6000	8.6000	8.5800	8.5800	-7.243%	3	345	-78.438%
2025-09-03	9.0500	9.3000	8.8500	9.2500	+0.763%	237	342	-80.000%
2025-08-29	9.1800	9.1800	9.1800	9.1800	-16.923%	1	439	-79.847%
2025-08-19	10.0000	11.1500	10.0000	11.0500	-14.474%	89	439	-83.258%
2025-08-18	12.9700	12.9700	12.9200	12.9200	-0.615%	2	434	-85.681%
2025-08-15	13.0000	13.0000	13.0000	13.0000	-3.489%	2	433	-85.769%
2025-08-14	13.5000	13.5000	12.6000	13.4700	+2.824%	8	431	-86.266%
2025-08-13	13.0300	13.1500	13.0000	13.1000	-1.132%	26	425	-85.878%
2025-08-12	13.2500	13.2500	13.2500	13.2500	-11.074%	1	421	-86.038%
2025-08-11	14.4500	14.9000	14.4500	14.9000	+2.405%	3	422	-87.584%
2025-08-08	14.5500	14.5500	14.5500	14.5500	+0.622%	3	422	-87.285%
2025-08-04	14.4600	14.4600	14.4600	14.4600	+4.404%	1	422	-87.206%
2025-08-01	14.1000	14.1000	13.8500	13.8500	+2.821%	34	421	-86.643%
2025-07-31	13.4700	13.4700	13.4700	13.4700	+17.642%	1	421	-86.266%
2025-07-30	13.1000	13.1000	11.4000	11.4500	+14.271%	239	421	-83.843%
2025-07-29	8.2000	11.0000	8.2000	10.0200	-12.489%	22	185	-81.537%
2025-07-14	11.5400	11.5400	11.4500	11.4500	+17.436%	2	184	-83.843%
2025-06-25	9.7500	9.7500	9.7500	9.7500	-11.364%	1	185	-81.026%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+2.804%	1	185	-83.182%
2025-06-03	10.7000	10.7000	10.7000	10.7000	-6.550%	1	186	-82.710%
2025-06-02	11.4500	11.4500	11.4500	11.4500	-11.923%	1	187	-83.843%
2025-05-29	13.0000	13.0000	13.0000	13.0000	+5.263%	1	188	-85.769%
2025-05-28	12.3500	12.3500	12.1900	12.3500	-2.756%	37	189	-85.020%
2025-05-27	12.7000	12.7000	12.7000	12.7000	+4.527%	1	225	-85.433%
2025-05-23	13.4100	13.4100	12.1500	12.1500	-13.214%	16	217	-84.774%
2025-05-21	14.0000	14.0000	14.0000	14.0000	-2.778%	1	217	-86.786%
2025-05-05	14.4000	14.4000	14.4000	14.4000	-34.545%	5	217	-87.153%
2025-04-21	22.0000	22.0000	22.0000	22.0000	-13.725%	5	217	-91.591%
2025-04-07	24.7000	25.5000	24.7000	25.5000	+4.167%	7	214	-92.745%
2025-04-04	24.0000	24.8000	24.0000	24.4800	+27.169%	36	208	-92.443%
2025-04-03	19.2500	19.2500	19.2500	19.2500	+11.594%	5	204	-90.390%
2025-03-28	17.2500	17.2500	17.2500	17.2500	+11.650%	50	199	-89.275%
2025-03-14	15.6500	15.6500	15.4500	15.4500	-9.118%	4	174	-88.026%
2025-03-07	17.0000	17.0000	17.0000	17.0000	+17.241%	30	176	-89.118%
2025-03-05	15.6000	15.6000	14.5000	14.5000	+0.694%	142	164	-87.241%
2025-02-25	14.5000	14.5000	14.4000	14.4000	+17.551%	21	36	-87.153%
2025-02-20	12.2500	12.2500	12.2500	12.2500	+9.375%	2	36	-84.898%
2025-02-18	11.2000	11.2000	11.2000	11.2000	-5.085%	1	38	-83.482%
2025-02-14	11.8000	11.8000	11.8000	11.8000	-10.470%	20	38	-84.322%
2025-02-11	13.1800	13.1800	13.1800	13.1800	-10.946%	10	38	-85.964%
2025-01-31	14.2000	14.8000	14.2000	14.8000	+4.225%	12	38	-87.500%
2025-01-30	14.2000	14.2000	14.2000	14.2000	+8.812%	5	33	-86.972%
2025-01-28	13.0500	13.0500	13.0500	13.0500	-21.386%	1	33	-85.824%
2025-01-15	16.6000	16.6000	16.6000	16.6000	-7.829%	1	33	-88.855%
2025-01-08	18.0100	18.0100	18.0100	18.0100	+25.069%	1	34	-89.728%
2024-12-31	14.4000	14.4000	14.4000	14.4000	+182.908%	10	24	-87.153%
2024-10-03	5.1200	5.1300	5.0900	5.0900	0.000%	54	54	-63.654%