Dark

PANW20270115P135
PANW Jan 15 2027 135.00 Put (PANW270115P00135000)
option OPRA

Inactive

Jul 20, 2026

1.10-12.000%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1000	1.1000	1.1000	1.1000	-12.000%	10	1,375	0.000%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,385	-12.000%
2026-07-07	1.3300	1.3300	1.2600	1.2600	0.000%	5	1,385	-12.698%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+12.500%	33	1,418	-12.698%
2026-07-01	1.1200	1.1200	1.1200	1.1200	-21.678%	10	1,418	-1.786%
2026-06-15	1.7500	1.7500	1.4000	1.4300	-26.667%	22	1,417	-23.077%
2026-06-12	1.9500	1.9500	1.9500	1.9500	-4.878%	2	1,417	-43.590%
2026-06-11	2.0500	2.0500	2.0500	2.0500	-10.870%	3	1,417	-46.341%
2026-06-10	2.2000	2.3500	2.1800	2.3000	+10.577%	80	1,417	-52.174%
2026-06-08	1.9700	2.0800	1.9000	2.0800	+9.474%	94	1,475	-47.115%
2026-06-05	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,535	-42.105%
2026-06-04	1.7600	1.8000	1.7600	1.8000	-4.255%	11	1,534	-38.889%
2026-06-02	2.4200	2.4200	1.8800	1.8800	-0.529%	21	1,525	-41.489%
2026-06-01	1.8900	1.8900	1.8900	1.8900	-0.526%	1	1,546	-41.799%
2026-05-29	1.9000	1.9000	1.9000	1.9000	-26.923%	10	1,546	-42.105%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-5.455%	10	1,556	-57.692%
2026-05-27	2.7500	2.7500	2.7500	2.7500	-0.362%	2	1,556	-60.000%
2026-05-19	2.7600	2.7600	2.7600	2.7600	-12.381%	2	1,558	-60.145%
2026-05-18	3.1500	3.1500	3.1500	3.1500	-5.689%	10	1,565	-65.079%
2026-05-14	3.4200	3.4200	3.2800	3.3400	-2.339%	15	1,565	-67.066%
2026-05-13	3.6000	3.7000	3.4200	3.4200	-20.465%	36	1,592	-67.836%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,592	-74.419%
2026-05-08	4.5100	4.5100	4.4000	4.4000	-13.386%	2	1,593	-75.000%
2026-05-07	5.2800	5.2800	5.0800	5.0800	-25.839%	27	1,595	-78.346%
2026-05-06	7.3400	7.3400	6.8500	6.8500	-0.725%	23	1,617	-83.942%
2026-05-05	6.9500	7.0500	6.9000	6.9000	-5.220%	9	1,622	-84.058%
2026-05-01	7.1500	7.2800	7.0500	7.2800	-13.023%	8	1,620	-84.890%
2026-04-28	7.9400	8.3700	7.9400	8.3700	+4.625%	2	1,620	-86.858%
2026-04-27	8.2200	8.2200	8.0000	8.0000	-8.046%	3	1,621	-86.250%
2026-04-24	8.7000	8.7000	8.7000	8.7000	+7.807%	20	1,622	-87.356%
2026-04-22	8.0700	8.0700	8.0700	8.0700	-19.701%	1	1,602	-86.369%
2026-04-17	10.0500	10.0500	10.0500	10.0500	-5.634%	1	1,601	-89.055%
2026-04-16	10.6800	10.6800	10.6500	10.6500	-6.167%	2	1,601	-89.671%
2026-04-15	11.4000	11.4000	11.3500	11.3500	-7.347%	53	1,602	-90.308%
2026-04-14	12.2500	12.2500	12.2500	12.2500	-8.240%	2	1,550	-91.020%
2026-04-10	13.2000	14.5000	13.2000	13.3500	+25.943%	19	1,550	-91.760%
2026-04-09	10.3500	11.9300	10.3500	10.6000	+18.040%	6	1,543	-89.623%
2026-04-08	8.4000	8.9800	8.3000	8.9800	-8.274%	15	1,545	-87.751%
2026-04-07	11.1500	11.1500	9.7900	9.7900	-13.363%	84	1,569	-88.764%
2026-04-06	11.3000	11.3000	11.3000	11.3000	-2.586%	1	1,564	-90.265%
2026-04-01	11.6000	11.6000	11.5900	11.6000	-1.695%	14	1,564	-90.517%
2026-03-31	12.4000	12.4500	11.8000	11.8000	-10.266%	95	1,561	-90.678%
2026-03-30	13.1500	13.1500	13.1500	13.1500	-9.310%	1	1,544	-91.635%
2026-03-27	14.5000	14.5000	14.5000	14.5000	+17.409%	2	1,543	-92.414%
2026-03-25	11.8200	12.3500	11.8200	12.3500	+7.391%	2	1,543	-91.093%
2026-03-24	11.6000	11.7500	11.5000	11.5000	+11.650%	135	1,543	-90.435%
2026-03-20	9.7700	10.3000	9.7700	10.3000	+15.084%	5	1,467	-89.320%
2026-03-18	8.9500	8.9500	8.9500	8.9500	-6.086%	1	1,466	-87.709%
2026-03-16	9.7600	9.7600	9.5300	9.5300	+3.027%	2	1,466	-88.458%
2026-03-13	9.2500	9.2500	9.2500	9.2500	-8.416%	1	1,467	-88.108%
2026-03-12	9.9700	10.1000	9.9500	10.1000	-4.447%	3	1,468	-89.109%
2026-03-11	10.6500	10.7000	10.5700	10.5700	-0.751%	15	1,469	-89.593%
2026-03-10	10.7000	10.7000	10.6000	10.6500	+1.236%	56	1,464	-89.671%
2026-03-06	10.7500	11.6500	10.5200	10.5200	-4.364%	27	1,431	-89.544%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-20.578%	1	1,430	-90.000%
2026-03-02	13.8500	13.8500	13.8500	13.8500	-6.545%	1	1,430	-92.058%
2026-02-27	14.8200	14.8200	14.8200	14.8200	+5.857%	1	1,430	-92.578%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-10.429%	1	1,430	-92.143%
2026-02-25	16.4500	16.4500	15.6300	15.6300	-5.730%	2	1,428	-92.962%
2026-02-24	16.5000	16.6000	15.5000	16.5800	+3.625%	13	1,428	-93.366%
2026-02-23	15.0000	16.0000	14.9000	16.0000	+18.519%	26	1,416	-93.125%
2026-02-20	11.9500	13.7000	11.2400	13.5000	+1.887%	56	1,411	-91.852%
2026-02-19	13.2000	13.8500	13.2000	13.2500	+1.145%	28	1,366	-91.698%
2026-02-18	11.0500	14.3300	11.0500	13.1000	+23.236%	163	1,343	-91.603%
2026-02-17	11.3500	11.7000	10.6300	10.6300	+6.406%	16	1,250	-89.652%
2026-02-13	10.1000	10.2500	9.9900	9.9900	-13.656%	30	1,236	-88.989%
2026-02-12	10.8000	11.5700	10.6500	11.5700	+10.190%	6	1,236	-90.493%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-0.943%	5	1,234	-89.524%
2026-02-10	10.3000	10.6000	10.3000	10.6000	-4.332%	80	1,229	-89.623%
2026-02-09	11.7200	11.7200	11.0800	11.0800	-11.004%	2	1,149	-90.072%
2026-02-06	13.0000	13.0000	12.2500	12.4500	+13.182%	37	1,148	-91.165%
2026-02-05	11.1000	11.1000	11.0000	11.0000	+4.265%	3	1,139	-90.000%
2026-02-04	10.5500	10.5500	10.5500	10.5500	+15.807%	1	1,140	-89.573%
2026-02-03	9.1100	9.1100	9.1100	9.1100	+22.282%	1	1,140	-87.925%
2026-01-30	7.0500	7.4500	7.0500	7.4500	-6.289%	77	1,141	-85.235%
2026-01-29	8.0000	8.2400	7.9500	7.9500	+16.058%	19	1,136	-86.164%
2026-01-23	6.8500	6.8500	6.8500	6.8500	+1.481%	2	1,131	-83.942%
2026-01-22	6.7500	6.7500	6.7500	6.7500	-7.913%	8	1,129	-83.704%
2026-01-21	6.5000	7.3300	6.5000	7.3300	+11.061%	170	1,121	-84.993%
2026-01-20	6.3000	6.6000	6.3000	6.6000	+9.091%	26	1,119	-83.333%
2026-01-16	5.9100	6.3000	5.9100	6.0500	+18.627%	54	1,049	-81.818%
2026-01-13	5.6300	5.7200	5.0000	5.1000	-13.559%	130	1,049	-78.431%
2026-01-12	5.8500	5.9000	5.8500	5.9000	+3.509%	2	1,029	-81.356%
2026-01-09	5.7000	5.7000	5.7000	5.7000	+0.529%	2	1,029	-80.702%
2026-01-07	5.6700	5.6700	5.6700	5.6700	-16.740%	2	1,029	-80.600%
2026-01-06	6.4000	6.8200	6.4000	6.8100	+2.406%	14	1,029	-83.847%
2026-01-05	6.6500	6.6500	6.6500	6.6500	-7.639%	1	1,029	-83.459%
2026-01-02	7.0000	7.2900	7.0000	7.2000	+21.008%	75	1,029	-84.722%
2025-12-30	5.9500	5.9500	5.9500	5.9500	-5.255%	2	1,010	-81.513%
2025-12-17	6.2800	6.2800	6.2800	6.2800	+4.667%	1	1,010	-82.484%
2025-12-10	5.9500	6.0000	5.9000	6.0000	+3.448%	32	1,010	-81.667%
2025-12-08	5.8000	5.8000	5.8000	5.8000	0.000%	33	1,010	-81.034%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-28.395%	15	977	-81.034%
2025-11-21	7.9000	8.1000	7.1800	8.1000	-2.527%	57	962	-86.420%
2025-11-20	8.3100	8.3100	8.3100	8.3100	+34.032%	10	967	-86.763%
2025-11-19	6.3000	6.3500	6.2000	6.2000	+5.983%	14	967	-82.258%
2025-11-17	5.8500	5.8500	5.8500	5.8500	+21.875%	5	967	-81.197%
2025-11-11	5.0700	5.0700	4.8000	4.8000	-19.328%	5	972	-77.083%
2025-11-04	5.1000	5.9500	5.1000	5.9500	+12.053%	4	969	-81.513%
2025-10-23	5.3100	5.3100	5.3100	5.3100	-10.756%	1	971	-79.284%
2025-09-16	5.9500	5.9500	5.9500	5.9500	-5.255%	2	972	-81.513%
2025-09-12	6.2800	6.2800	6.2800	6.2800	+0.480%	2	974	-82.484%
2025-09-10	5.9500	6.3500	5.9500	6.2500	-2.344%	526	976	-82.400%
2025-09-05	6.4000	6.4000	6.4000	6.4000	-20.000%	2	1,423	-82.813%
2025-08-20	7.6800	8.0500	7.6800	8.0000	-2.200%	7	1,423	-86.250%
2025-08-19	7.8100	8.1800	7.8100	8.1800	-16.103%	9	1,420	-86.553%
2025-08-15	10.2000	10.2000	9.7500	9.7500	-3.465%	803	1,422	-88.718%
2025-08-13	10.0700	10.1000	10.0700	10.1000	-10.698%	4	619	-89.109%
2025-08-11	11.3100	11.3100	11.3100	11.3100	-7.067%	1	621	-90.274%
2025-08-07	10.9600	12.1700	10.9600	12.1700	+16.459%	43	622	-90.961%
2025-07-31	10.4500	10.4500	10.4500	10.4500	+18.750%	1	634	-89.474%
2025-07-30	8.6500	8.8000	8.6500	8.8000	-3.825%	4	633	-87.500%
2025-07-11	9.2000	9.2000	9.1500	9.1500	+9.581%	4	633	-87.978%
2025-07-02	8.3500	8.3500	8.3500	8.3500	+7.051%	3	632	-86.826%
2025-06-27	7.8000	7.8000	7.8000	7.8000	+8.333%	1	632	-85.897%
2025-06-26	7.3500	7.3500	7.2000	7.2000	-14.793%	15	642	-84.722%
2025-06-13	8.4500	8.4500	8.4500	8.4500	0.000%	4	633	-86.982%
2025-06-05	8.4500	8.4500	8.4500	8.4500	-2.874%	1	635	-86.982%
2025-06-03	8.7000	8.7000	8.7000	8.7000	-5.946%	2	636	-87.356%
2025-06-02	9.2500	9.2500	9.2500	9.2500	-3.141%	1	638	-88.108%
2025-05-30	9.5500	9.5500	9.5500	9.5500	-13.182%	2	639	-88.482%
2025-05-21	11.0000	11.0000	11.0000	11.0000	+10.000%	15	640	-90.000%
2025-05-16	10.1800	10.1800	10.0000	10.0000	-0.398%	558	635	-89.000%
2025-05-15	10.0400	10.0400	10.0400	10.0400	-16.333%	1	914	-89.044%
2025-05-01	12.0500	12.1000	12.0000	12.0000	-1.153%	61	914	-90.833%
2025-04-30	12.3700	12.3700	12.1400	12.1400	-30.430%	2	873	-90.939%
2025-04-10	17.4500	17.4500	17.4500	17.4500	-16.106%	2	873	-93.696%
2025-04-07	20.8200	20.9700	20.1000	20.8000	+6.667%	57	871	-94.712%
2025-04-04	18.5700	20.2000	18.5700	19.5000	+36.459%	566	871	-94.359%
2025-04-01	14.5000	14.5000	14.1700	14.2900	+8.669%	260	674	-92.302%
2025-03-27	13.1500	13.1500	13.1500	13.1500	+22.897%	40	500	-91.635%
2025-03-25	11.2000	11.2000	10.7000	10.7000	-12.937%	97	494	-89.720%
2025-03-06	12.2900	12.2900	12.2900	12.2900	+6.040%	1	401	-91.050%
2025-03-04	12.5500	12.5500	11.5900	11.5900	+3.482%	3	401	-90.509%
2025-03-03	11.2000	11.2000	11.2000	11.2000	+19.914%	2	401	-90.179%
2025-02-14	10.4300	10.4300	9.3400	9.3400	-13.519%	34	384	-88.223%
2025-02-13	10.8000	10.8000	10.8000	10.8000	-3.139%	2	384	-89.815%
2025-01-31	11.1500	11.1500	11.1500	11.1500	-0.889%	2	384	-90.135%
2025-01-30	11.2500	11.2500	11.2500	11.2500	-3.433%	2	381	-90.222%
2025-01-29	11.6500	11.6500	11.6500	11.6500	+9.595%	1	381	-90.558%
2025-01-23	10.6300	10.6300	10.6300	10.6300	+1.238%	10	380	-89.652%
2025-01-22	11.1500	11.1500	10.5000	10.5000	-8.616%	11	370	-89.524%
2025-01-21	11.4900	11.4900	11.4900	11.4900	-12.624%	1	372	-90.426%
2025-01-15	13.1500	13.1500	13.1500	13.1500	-6.738%	1	371	-91.635%
2025-01-13	14.1000	14.1000	14.1000	14.1000	+5.776%	1	372	-92.199%
2025-01-10	13.4000	13.4000	13.3300	13.3300	+18.806%	714	371	-91.748%
2024-12-30	11.2200	11.2200	11.2200	11.2200	+156.751%	2	14	-90.196%
2024-12-02	4.3700	4.3700	4.3700	4.3700	0.000%	2	2	-74.828%