Dark

PANW20270115P130
PANW Jan 15 2027 130.00 Put (PANW270115P00130000)
option OPRA

EOD

Jul 22, 2026

1.07+15.054%(+0.14)468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1100	1.1700	1.0700	1.0700	+15.054%	468	3,773	0.000%
2026-07-20	0.9300	0.9300	0.9300	0.9300	-20.513%	1	4,046	+15.054%
2026-07-17	1.1700	1.1700	1.1700	1.1700	+46.250%	2	4,047	-8.547%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-29.204%	6	4,048	+33.750%
2026-07-15	1.1300	1.1300	1.1300	1.1300	+7.619%	2	4,054	-5.310%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-1.869%	10	4,054	+1.905%
2026-07-10	1.0700	1.0700	1.0700	1.0700	-6.957%	1	4,054	0.000%
2026-07-07	1.1500	1.1500	1.0800	1.1500	-13.534%	6	4,055	-6.957%
2026-07-06	1.3400	1.3400	1.3300	1.3300	-4.317%	7	4,060	-19.549%
2026-07-01	1.3900	1.3900	1.3900	1.3900	+3.731%	1	4,067	-23.022%
2026-06-24	1.3400	1.3400	1.3400	1.3400	+4.688%	14	4,067	-20.149%
2026-06-18	1.2800	1.2800	1.2800	1.2800	-23.353%	1	4,067	-16.406%
2026-06-11	1.6700	1.6700	1.6700	1.6700	-16.500%	1	4,067	-35.928%
2026-06-09	1.9700	2.0000	1.9700	2.0000	+17.647%	6	4,067	-46.500%
2026-06-08	1.7000	1.7000	1.7000	1.7000	+14.865%	2	4,062	-37.059%
2026-06-03	2.0300	2.0300	1.4600	1.4800	-3.896%	13	4,061	-27.703%
2026-06-02	1.6000	1.6000	1.5400	1.5400	-12.500%	10	4,060	-30.519%
2026-06-01	1.7000	1.7600	1.5000	1.7600	-21.778%	12	4,060	-39.205%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-4.661%	1	4,072	-52.444%
2026-05-27	2.3600	2.3600	2.3600	2.3600	+10.280%	3	4,073	-54.661%
2026-05-26	2.1000	2.1400	2.1000	2.1400	-13.710%	14	4,073	-50.000%
2026-05-21	2.4800	2.4800	2.4800	2.4800	-9.158%	4	4,064	-56.855%
2026-05-18	3.0000	3.0000	2.5800	2.7300	-14.688%	24	4,064	-60.806%
2026-05-14	3.2000	3.2000	3.2000	3.2000	+10.345%	6	4,089	-66.563%
2026-05-13	2.9000	2.9000	2.9000	2.9000	-22.667%	1	4,090	-63.103%
2026-05-08	4.2000	4.2300	3.7500	3.7500	-15.730%	9	4,090	-71.467%
2026-05-07	4.9700	4.9700	4.4000	4.4500	-25.833%	13	4,098	-75.955%
2026-05-05	6.0000	6.0000	6.0000	6.0000	0.000%	5	4,106	-82.167%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-13.169%	1	4,100	-82.167%
2026-04-30	6.9100	6.9100	6.9100	6.9100	+2.370%	1	4,100	-84.515%
2026-04-29	6.7500	6.7500	6.7500	6.7500	-1.460%	1	4,099	-84.148%
2026-04-28	6.8500	6.8500	6.8500	6.8500	-1.722%	1	4,098	-84.380%
2026-04-27	7.2900	7.2900	6.9700	6.9700	-8.889%	4	4,097	-84.648%
2026-04-24	7.6000	7.9000	7.6000	7.6500	-5.087%	25	4,098	-86.013%
2026-04-23	8.1600	8.1600	8.0600	8.0600	+9.660%	2	4,121	-86.725%
2026-04-22	7.3500	7.3500	7.3500	7.3500	-3.922%	1	4,121	-85.442%
2026-04-21	7.4500	7.6500	7.4500	7.6500	-13.068%	3	4,117	-86.013%
2026-04-17	8.8000	8.8000	8.8000	8.8000	-3.825%	1	4,117	-87.841%
2026-04-16	9.3600	9.3600	9.1500	9.1500	-14.884%	266	4,116	-88.306%
2026-04-14	10.6500	10.7500	10.6500	10.7500	+3.365%	2	3,850	-90.047%
2026-04-13	11.1100	11.1100	10.4000	10.4000	-15.102%	35	3,850	-89.712%
2026-04-10	12.2500	12.4500	12.0000	12.2500	+16.667%	12	3,817	-91.265%
2026-04-09	9.0000	10.5000	9.0000	10.5000	+50.000%	11	3,810	-89.810%
2026-04-08	7.0000	7.6600	7.0000	7.0000	-31.707%	8	3,806	-84.714%
2026-04-07	9.6000	10.2500	9.6000	10.2500	+5.128%	2	3,806	-89.561%
2026-04-06	9.7500	9.7500	9.7500	9.7500	-3.465%	1	3,806	-89.026%
2026-04-01	10.0000	10.1000	9.8500	10.1000	-1.463%	133	3,806	-89.406%
2026-03-31	10.7000	10.9500	10.2500	10.2500	-6.136%	28	3,885	-89.561%
2026-03-30	10.5800	11.1000	10.5800	10.9200	-16.895%	18	3,878	-90.201%
2026-03-27	13.3000	13.4500	13.1400	13.1400	+29.458%	7	3,860	-91.857%
2026-03-24	10.1400	10.1500	10.0000	10.1500	+19.271%	12	3,860	-89.458%
2026-03-23	8.5100	8.5100	8.5100	8.5100	-3.624%	1	3,868	-87.427%
2026-03-20	8.8300	8.8300	8.8300	8.8300	+15.879%	1	3,868	-87.882%
2026-03-19	7.6200	7.6200	7.6200	7.6200	+1.195%	1	3,869	-85.958%
2026-03-18	7.6500	7.6500	7.5300	7.5300	-0.265%	3	3,870	-85.790%
2026-03-17	7.5500	7.5500	7.5500	7.5500	-6.905%	1	3,870	-85.828%
2026-03-16	8.1100	8.1100	8.1100	8.1100	-6.243%	5	3,870	-86.806%
2026-03-12	8.6500	8.6500	8.6500	8.6500	-2.700%	1	3,875	-87.630%
2026-03-11	8.8900	8.8900	8.8900	8.8900	-0.781%	1	3,875	-87.964%
2026-03-10	9.6200	10.2900	8.9600	8.9600	-4.171%	9	3,875	-88.058%
2026-03-06	9.2500	9.3500	9.2500	9.3500	-0.532%	10	3,869	-88.556%
2026-03-05	9.2500	9.4000	9.2500	9.4000	-5.528%	3	3,879	-88.617%
2026-03-04	10.4000	10.4000	9.9500	9.9500	-11.947%	22	3,877	-89.246%
2026-03-03	11.3000	11.3000	11.3000	11.3000	-8.502%	5	3,867	-90.531%
2026-03-02	12.0000	12.3500	12.0000	12.3500	-1.984%	47	3,867	-91.336%
2026-02-27	12.8500	12.8500	12.6000	12.6000	+3.279%	45	3,868	-91.508%
2026-02-26	12.3800	12.4500	12.0000	12.2000	-10.492%	288	3,869	-91.230%
2026-02-25	14.2500	14.2500	13.6300	13.6300	-4.014%	7	3,830	-92.150%
2026-02-24	14.2000	14.2000	14.1500	14.2000	+1.429%	503	3,830	-92.465%
2026-02-23	12.9000	14.0000	12.9000	14.0000	+30.233%	79	3,342	-92.357%
2026-02-20	11.4000	11.4000	10.3000	10.7500	-10.417%	15	3,319	-90.047%
2026-02-19	10.8500	12.0000	10.8500	12.0000	+5.727%	18	3,314	-91.083%
2026-02-18	12.1000	12.2500	10.3000	11.3500	+21.651%	222	3,302	-90.573%
2026-02-17	9.8600	9.8600	9.1800	9.3300	+7.861%	51	3,240	-88.532%
2026-02-13	9.1800	9.1800	8.6500	8.6500	-13.586%	32	3,204	-87.630%
2026-02-12	10.0000	10.7000	10.0000	10.0100	+7.634%	478	3,204	-89.311%
2026-02-11	9.3500	9.3500	9.3000	9.3000	+2.762%	60	2,728	-88.495%
2026-02-10	8.9000	9.2000	8.9000	9.0500	-6.701%	62	2,669	-88.177%
2026-02-09	10.4300	11.2000	9.7000	9.7000	-11.416%	4	2,628	-88.969%
2026-02-06	11.6000	11.9000	10.9500	10.9500	+25.862%	15	2,627	-90.228%
2026-02-04	9.0000	9.1700	8.7000	8.7000	-2.793%	523	2,623	-87.701%
2026-02-03	8.1000	9.1000	8.1000	8.9500	+42.063%	957	2,579	-88.045%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+18.868%	3	1,769	-83.016%
2026-01-28	5.3000	5.3000	5.3000	5.3000	+6.000%	5	1,766	-79.811%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,766	-78.600%
2026-01-16	5.1500	5.1500	4.8000	4.8000	+12.941%	2	1,764	-77.708%
2026-01-13	4.7000	4.8500	4.2500	4.2500	-14.487%	67	1,764	-74.824%
2026-01-12	4.9700	4.9700	4.9700	4.9700	+3.542%	20	1,757	-78.471%
2026-01-07	4.7100	4.9100	4.7100	4.8000	-15.044%	6	1,737	-77.708%
2026-01-05	5.6500	5.6500	5.6500	5.6500	-9.600%	1	1,737	-81.062%
2026-01-02	5.5000	6.3500	5.5000	6.2500	+22.549%	140	1,737	-82.880%
2025-12-30	5.1000	5.1000	5.1000	5.1000	+0.394%	13	1,668	-79.020%
2025-12-11	5.0800	5.0800	5.0800	5.0800	-21.846%	1	1,659	-78.937%
2025-11-26	6.5000	6.5000	6.5000	6.5000	+12.069%	4	1,654	-83.538%
2025-11-19	5.7600	5.8000	5.7600	5.8000	+12.621%	6	1,654	-81.552%
2025-11-17	5.1500	5.1500	5.1500	5.1500	+11.957%	11	1,654	-79.223%
2025-11-12	4.5000	4.6500	4.5000	4.6000	+6.977%	689	1,643	-76.739%
2025-10-22	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,692	-75.116%
2025-10-09	4.3000	4.3000	4.3000	4.3000	-1.149%	4	1,693	-75.116%
2025-10-06	4.3500	4.3500	4.3500	4.3500	-13.000%	1	1,696	-75.402%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+7.991%	6	1,697	-78.600%
2025-09-19	4.6300	4.6300	4.6300	4.6300	-9.216%	1	1,697	-76.890%
2025-09-15	5.0000	5.2000	5.0000	5.1000	-0.778%	6	1,698	-79.020%
2025-09-11	5.1400	5.1400	5.1400	5.1400	-22.121%	1	1,699	-79.183%
2025-08-22	6.6200	6.6200	6.6000	6.6000	-10.204%	4	1,699	-83.788%
2025-08-19	7.3500	7.3500	7.3500	7.3500	-15.225%	6	1,699	-85.442%
2025-08-18	8.8000	9.7200	8.6700	8.6700	-13.300%	8	1,702	-87.659%
2025-08-08	10.0000	10.0000	10.0000	10.0000	-6.542%	1	1,701	-89.300%
2025-08-07	10.6100	10.7000	10.6100	10.7000	+36.306%	12	1,702	-90.000%
2025-08-04	10.0000	10.0000	7.8500	7.8500	-12.778%	8	1,693	-86.369%
2025-07-31	9.0000	9.0000	9.0000	9.0000	+16.883%	3	1,690	-88.111%
2025-07-30	8.0000	8.0000	7.7000	7.7000	+37.255%	4	1,688	-86.104%
2025-07-25	5.6100	5.6100	5.6100	5.6100	-14.351%	1	1,686	-80.927%
2025-06-26	6.5500	6.5500	6.5500	6.5500	-6.429%	19	1,691	-83.664%
2025-06-17	7.1000	7.1000	6.8500	7.0000	-5.149%	4	1,691	-84.714%
2025-06-03	7.3800	7.3800	7.3800	7.3800	-16.985%	1	1,689	-85.501%
2025-05-27	9.0000	9.0000	8.8500	8.8900	-6.911%	3	1,690	-87.964%
2025-05-21	9.5500	9.5500	9.5500	9.5500	+4.945%	1	1,689	-88.796%
2025-05-14	9.3000	9.3000	9.1000	9.1000	+4.598%	97	1,689	-88.242%
2025-05-13	8.8000	8.8000	8.7000	8.7000	-15.861%	3	1,689	-87.701%
2025-05-02	10.3500	10.3500	10.3400	10.3400	-7.513%	4	1,689	-89.652%
2025-04-30	11.1000	11.1800	11.1000	11.1800	-39.892%	2	1,689	-90.429%
2025-04-07	20.0000	20.0000	18.0000	18.6000	+2.762%	24	1,689	-94.247%
2025-04-04	16.5200	18.1500	16.5200	18.1000	+30.686%	54	1,691	-94.088%
2025-04-03	13.8000	14.5000	13.8000	13.8500	+12.146%	1,500	1,296	-92.274%
2025-04-02	12.3500	12.3500	12.3500	12.3500	-7.143%	1	646	-91.336%
2025-03-31	13.0000	13.9500	13.0000	13.3000	+15.652%	260	646	-91.955%
2025-03-27	11.5000	11.5000	11.5000	11.5000	+19.792%	2	450	-90.696%
2025-02-28	9.6000	9.6000	9.6000	9.6000	-1.031%	16	448	-88.854%
2025-02-25	9.7000	9.7000	9.7000	9.7000	+14.793%	10	456	-88.969%
2025-02-20	9.0500	9.0500	8.4500	8.4500	-7.143%	6	466	-87.337%
2025-02-12	9.2000	9.2000	9.1000	9.1000	-3.805%	57	472	-88.242%
2025-02-07	9.4600	9.4600	9.4600	9.4600	-5.871%	4	415	-88.689%
2025-02-06	10.0500	10.0500	10.0500	10.0500	-1.471%	7	410	-89.353%
2025-01-29	10.2000	10.2000	10.2000	10.2000	+13.082%	3	410	-89.510%
2025-01-28	9.0200	9.0200	9.0200	9.0200	-0.331%	1	407	-88.137%
2025-01-24	9.0500	9.0500	9.0500	9.0500	-15.262%	2	406	-88.177%
2025-01-17	10.7900	10.7900	10.1700	10.6800	-0.187%	20	395	-89.981%
2025-01-16	10.7000	10.7000	10.7000	10.7000	-17.692%	2	395	-90.000%
2025-01-13	13.0000	13.0000	13.0000	13.0000	+9.244%	2	395	-91.769%
2025-01-10	11.9000	11.9000	11.9000	11.9000	-5.556%	2	393	-91.008%
2025-01-08	12.2100	12.6000	12.2100	12.6000	+16.667%	3	390	-91.508%
2025-01-06	10.7500	10.9000	10.7500	10.8000	+9.091%	27	390	-90.093%
2024-12-31	9.9000	9.9000	9.9000	9.9000	-1.000%	30	335	-89.192%
2024-12-27	10.0000	10.0000	10.0000	10.0000	+0.604%	2	335	-89.300%
2024-12-18	9.9400	9.9400	9.9400	9.9400	+18.193%	2	334	-89.235%
2024-12-17	8.4100	8.4100	8.4100	8.4100	+54.596%	2	332	-87.277%
2024-12-02	5.4400	5.4400	5.4400	5.4400	0.000%	1	1	-80.331%