Dark

PANW20270115P120
PANW Jan 15 2027 120.00 Put (PANW270115P00120000)
option OPRA

EOD

Jul 24, 2026

0.8200+5.128%(+0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8100	0.8200	0.8100	0.8200	+5.128%	9	1,951	0.000%
2026-07-22	0.7800	0.7800	0.7800	0.7800	-3.704%	3	1,951	+5.128%
2026-07-21	0.7000	0.8900	0.7000	0.8100	+1.250%	20	1,951	+1.235%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-3.614%	2	1,951	+2.500%
2026-07-17	0.8300	0.8300	0.8300	0.8300	-8.791%	2	1,950	-1.205%
2026-07-16	0.9100	0.9100	0.9100	0.9100	+18.182%	1	1,950	-9.890%
2026-07-10	0.7700	0.8000	0.7700	0.7700	-4.938%	4	1,950	+6.494%
2026-07-07	0.8400	0.8400	0.8100	0.8100	-14.737%	4	1,952	+1.235%
2026-07-06	0.9900	0.9900	0.9500	0.9500	-31.655%	17	1,956	-13.684%
2026-06-30	1.3900	1.3900	1.3900	1.3900	+20.870%	1	1,958	-41.007%
2026-06-29	0.8900	1.1500	0.8900	1.1500	+29.213%	5	1,958	-28.696%
2026-06-18	0.8900	0.8900	0.8900	0.8900	-15.238%	1	1,955	-7.865%
2026-06-16	0.8700	1.0600	0.8700	1.0500	-21.053%	9	1,955	-21.905%
2026-06-09	1.3300	1.3300	1.3300	1.3300	0.000%	1	1,955	-38.346%
2026-06-08	1.3300	1.3300	1.3300	1.3300	+27.885%	85	1,956	-38.346%
2026-06-05	1.2500	1.2500	1.0400	1.0400	-4.587%	2	1,956	-21.154%
2026-06-03	1.0900	1.0900	1.0900	1.0900	+1.869%	1	1,957	-24.771%
2026-05-29	1.2300	1.2300	1.0700	1.0700	-30.968%	284	1,957	-23.364%
2026-05-26	1.5500	1.5500	1.5500	1.5500	+3.333%	1	2,093	-47.097%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-13.793%	1	2,094	-45.333%
2026-05-20	1.7400	1.7400	1.7400	1.7400	-13.000%	2	2,094	-52.874%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-8.676%	2	2,094	-59.000%
2026-05-12	2.1200	2.1900	2.1200	2.1900	-8.750%	5	2,094	-62.557%
2026-05-11	2.7000	2.7000	2.4000	2.4000	-21.053%	4	2,094	-65.833%
2026-05-08	3.1400	3.1400	3.0400	3.0400	-3.492%	3	2,093	-73.026%
2026-05-07	3.0900	3.3000	3.0900	3.1500	-25.882%	27	2,093	-73.968%
2026-05-05	4.2500	4.2500	4.2500	4.2500	+3.659%	1	2,090	-80.706%
2026-05-04	4.6400	4.6400	4.1000	4.1000	-8.889%	2	2,089	-80.000%
2026-05-01	4.3500	4.6000	4.3500	4.5000	-11.765%	4	2,091	-81.778%
2026-04-29	4.8500	5.1000	4.8000	5.1000	-2.857%	26	2,091	-83.922%
2026-04-28	5.2500	5.2500	5.2500	5.2500	+2.539%	1	2,066	-84.381%
2026-04-27	5.0900	5.1200	5.0900	5.1200	-10.175%	3	2,066	-83.984%
2026-04-24	5.5400	5.7000	5.5400	5.7000	-7.317%	7	2,068	-85.614%
2026-04-23	5.9000	6.1500	5.9000	6.1500	+24.242%	57	2,075	-86.667%
2026-04-22	5.1900	5.1900	4.9500	4.9500	-14.508%	5	2,019	-83.434%
2026-04-21	5.7900	5.7900	5.7900	5.7900	-6.913%	1	2,019	-85.838%
2026-04-20	6.1000	6.2200	6.1000	6.2200	-5.038%	30	2,019	-86.817%
2026-04-17	6.5000	6.8500	6.5000	6.5500	0.000%	15	2,012	-87.481%
2026-04-16	6.5500	6.5500	6.5500	6.5500	-10.274%	2	2,011	-87.481%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-8.750%	1	2,011	-88.767%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-1.840%	2	2,011	-89.750%
2026-04-13	8.5000	8.5000	8.1000	8.1500	-7.386%	5	2,009	-89.939%
2026-04-10	9.3100	9.3500	8.8000	8.8000	+25.714%	396	2,010	-90.682%
2026-04-09	6.5400	7.0000	6.5400	7.0000	+25.000%	4	2,312	-88.286%
2026-04-08	5.2500	5.6000	5.1000	5.6000	-20.904%	13	2,311	-85.357%
2026-04-07	7.5500	7.5500	7.0700	7.0800	-0.282%	5	2,311	-88.418%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-2.069%	1	2,310	-88.451%
2026-04-01	7.6100	7.6100	7.2500	7.2500	-11.585%	23	2,309	-88.690%
2026-03-30	8.1200	8.2000	8.1200	8.2000	-17.172%	2	2,309	-90.000%
2026-03-27	9.9700	9.9700	9.9000	9.9000	+29.581%	2	2,309	-91.717%
2026-03-25	7.7500	7.7500	7.6400	7.6400	+4.658%	2	2,309	-89.267%
2026-03-24	7.3000	7.3000	7.3000	7.3000	+22.074%	2	2,309	-88.767%
2026-03-23	5.9800	5.9800	5.9800	5.9800	-8.000%	2	2,309	-86.288%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+20.370%	7	2,309	-87.385%
2026-03-17	5.5000	5.5000	5.4000	5.4000	-8.007%	3	2,306	-84.815%
2026-03-16	5.8700	5.8700	5.8700	5.8700	-6.080%	5	2,306	-86.031%
2026-03-12	6.2500	6.2500	6.2500	6.2500	-6.015%	2	2,311	-86.880%
2026-03-11	6.4500	6.8500	6.4500	6.6500	-5.000%	15	2,309	-87.669%
2026-03-06	6.7500	7.0000	6.7500	7.0000	+2.190%	2	2,294	-88.286%
2026-03-05	6.8500	6.8500	6.8500	6.8500	-6.421%	10	2,295	-88.029%
2026-03-04	7.9000	7.9000	7.3200	7.3200	-13.167%	4	2,295	-88.798%
2026-03-02	8.6500	8.6500	8.4300	8.4300	-11.263%	3	2,295	-90.273%
2026-02-27	9.0600	9.5000	9.0600	9.5000	+6.622%	60	2,297	-91.368%
2026-02-26	9.4600	9.4600	8.9100	8.9100	-12.217%	27	2,294	-90.797%
2026-02-25	10.5000	10.5000	10.1500	10.1500	-3.333%	23	2,251	-91.921%
2026-02-24	10.0000	11.2000	9.9500	10.5000	+2.240%	82	2,251	-92.190%
2026-02-23	9.4000	10.3500	9.4000	10.2700	+14.749%	109	2,245	-92.016%
2026-02-20	7.6000	8.9500	7.6000	8.9500	+13.005%	7	2,155	-90.838%
2026-02-18	7.1500	9.0000	7.1500	7.9200	+15.620%	46	2,154	-89.646%
2026-02-17	7.0000	7.0000	6.8500	6.8500	+5.385%	16	2,152	-88.029%
2026-02-13	6.6000	6.6000	6.4000	6.5000	-10.959%	44	2,145	-87.385%
2026-02-12	6.7500	7.3000	6.7500	7.3000	+8.955%	11	2,145	-88.767%
2026-02-11	7.0000	7.0500	6.7000	6.7000	-10.667%	128	2,144	-87.761%
2026-02-09	7.5000	7.5000	7.5000	7.5000	-9.747%	1	2,016	-89.067%
2026-02-06	8.0000	8.3100	8.0000	8.3100	+26.870%	50	2,016	-90.132%
2026-02-04	6.5500	6.5500	6.5500	6.5500	-0.758%	2	2,004	-87.481%
2026-02-03	6.6000	6.6000	6.6000	6.6000	+29.412%	1	2,002	-87.576%
2026-01-29	4.7200	5.1000	4.7200	5.1000	+27.500%	406	2,001	-83.922%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+14.943%	1	1,598	-79.500%
2026-01-13	3.4100	3.4800	3.4100	3.4800	-0.571%	6	1,599	-76.437%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-12.500%	15	1,599	-76.571%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-11.111%	14	1,595	-79.500%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+28.571%	1	1,595	-81.778%
2025-12-30	3.3500	3.5000	3.3500	3.5000	-4.891%	6	1,595	-76.571%
2025-12-19	3.6800	3.6800	3.6800	3.6800	-3.665%	1	1,595	-77.717%
2025-12-15	3.8200	3.8200	3.8200	3.8200	-8.831%	1	1,594	-78.534%
2025-12-01	4.1900	4.1900	4.1900	4.1900	-3.678%	1	1,595	-80.430%
2025-11-25	4.3500	4.3500	4.3500	4.3500	-6.852%	1	1,595	-81.149%
2025-11-24	4.6700	4.6700	4.6700	4.6700	-4.694%	1	1,596	-82.441%
2025-11-21	4.9000	4.9000	4.9000	4.9000	+24.682%	1	1,595	-83.265%
2025-11-19	3.9300	3.9300	3.9300	3.9300	+12.286%	1	1,594	-79.135%
2025-11-12	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,594	-76.571%
2025-11-04	3.5000	3.5000	3.5000	3.5000	+35.659%	1	1,594	-76.571%
2025-10-21	2.5800	2.5800	2.5800	2.5800	-33.846%	1	1,594	-68.217%
2025-10-17	3.9000	3.9000	3.9000	3.9000	-18.750%	3	1,595	-78.974%
2025-10-16	3.8000	4.8000	3.8000	4.8000	+28.000%	4	1,598	-82.917%
2025-10-10	3.9500	3.9500	3.7000	3.7500	+3.878%	1,254	1,594	-78.133%
2025-09-23	3.6100	3.6100	3.6100	3.6100	+0.557%	1	359	-77.285%
2025-09-19	3.3200	3.5900	3.3200	3.5900	+4.971%	2	358	-77.159%
2025-09-18	3.4200	3.4200	3.4200	3.4200	-8.065%	1	357	-76.023%
2025-09-11	3.7200	3.7200	3.7200	3.7200	-11.429%	2	357	-77.957%
2025-09-02	4.2000	4.2000	4.2000	4.2000	-19.540%	2	357	-80.476%
2025-08-19	5.2200	5.2200	5.2200	5.2200	-18.944%	1	355	-84.291%
2025-08-18	6.4000	6.4400	6.4000	6.4400	-15.817%	2	355	-87.267%
2025-08-08	7.6500	7.6500	7.4000	7.6500	+4.651%	63	353	-89.281%
2025-08-04	7.3100	7.3100	7.3100	7.3100	+8.296%	1	341	-88.782%
2025-07-31	6.2500	6.7500	6.2500	6.7500	+50.334%	4	340	-87.852%
2025-07-24	4.4900	4.4900	4.4900	4.4900	-11.788%	2	337	-81.737%
2025-06-24	5.0900	5.0900	5.0900	5.0900	-5.741%	1	337	-83.890%
2025-06-23	5.4000	5.4000	5.4000	5.4000	-17.557%	1	337	-84.815%
2025-06-20	6.5500	6.5500	6.5500	6.5500	+7.026%	2	337	-87.481%
2025-06-11	6.1200	6.1200	6.1200	6.1200	+7.180%	1	337	-86.601%
2025-06-10	5.7100	5.7100	5.7100	5.7100	+3.818%	1	338	-85.639%
2025-06-06	5.5000	5.5000	5.5000	5.5000	-2.655%	2	337	-85.091%
2025-06-03	5.6500	5.6500	5.6500	5.6500	-24.967%	1	337	-85.487%
2025-05-23	7.5300	7.5300	7.5300	7.5300	+13.233%	2	338	-89.110%
2025-05-22	6.6500	6.6500	6.6500	6.6500	-2.920%	1	338	-87.669%
2025-05-16	6.6000	6.9000	6.6000	6.8500	-50.362%	34	337	-88.029%
2025-04-04	12.5000	14.2500	12.5000	13.8000	+26.606%	78	337	-94.058%
2025-04-03	10.5500	10.9000	10.5500	10.9000	+9.109%	12	306	-92.477%
2025-03-31	9.9000	9.9900	9.9000	9.9900	+49.104%	3	306	-91.792%
2025-02-20	6.8500	6.8500	6.7000	6.7000	+12.605%	160	306	-87.761%
2025-02-18	5.9500	5.9500	5.9500	5.9500	-9.848%	1	146	-86.218%
2025-02-14	6.6000	6.6000	6.6000	6.6000	-3.650%	6	149	-87.576%
2025-02-13	7.4200	7.4200	6.8000	6.8500	-6.803%	19	149	-88.029%
2025-02-07	7.3500	7.3500	7.3500	7.3500	-5.769%	20	149	-88.844%
2025-01-29	7.9500	7.9500	7.8000	7.8000	+0.645%	148	159	-89.487%
2024-12-31	7.8500	7.8500	7.7500	7.7500	+0.649%	2	43	-89.419%
2024-12-20	7.2800	7.7000	7.2800	7.7000	0.000%	2	43	-89.351%