Dark

PANW20270115P115
PANW Jan 15 2027 115.00 Put (PANW270115P00115000)
option OPRA

EOD

Jul 27, 2026

0.6300-25.000%(-0.2100)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6400	0.6400	0.6300	0.6300	-25.000%	97	738	0.000%
2026-07-22	0.8400	0.8400	0.8400	0.8400	+16.667%	3	835	-25.000%
2026-07-21	0.7200	0.7200	0.7200	0.7200	+5.882%	5	835	-12.500%
2026-07-10	0.6800	0.6800	0.6800	0.6800	-2.857%	2	835	-7.353%
2026-07-07	0.7200	0.7200	0.7000	0.7000	-14.634%	3	835	-10.000%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+5.128%	1	835	-23.171%
2026-06-18	0.7800	0.7800	0.7800	0.7800	+11.429%	1	835	-19.231%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-23.913%	1	835	-10.000%
2026-06-05	0.9200	0.9200	0.9200	0.9200	-1.075%	1	835	-31.522%
2026-05-29	0.9300	0.9300	0.9300	0.9300	-10.577%	2	835	-32.258%
2026-05-28	1.3600	1.3600	1.0400	1.0400	-13.333%	6	837	-39.423%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-49.791%	20	837	-47.500%
2026-05-11	2.3900	2.3900	2.3900	2.3900	+3.913%	1	857	-73.640%
2026-05-08	2.3000	2.3000	2.3000	2.3000	-60.684%	2	858	-72.609%
2026-04-16	5.8500	5.8500	5.8500	5.8500	-7.874%	1	858	-89.231%
2026-04-15	6.3500	6.3500	6.3500	6.3500	-5.926%	2	857	-90.079%
2026-04-14	6.7500	6.7500	6.7500	6.7500	-3.571%	1	855	-90.667%
2026-04-13	7.2500	7.2500	7.0000	7.0000	-5.149%	2	854	-91.000%
2026-04-10	7.3500	7.3800	7.3500	7.3800	+30.619%	2	853	-91.463%
2026-04-09	5.6500	5.6500	5.6500	5.6500	+25.277%	1	853	-88.850%
2026-04-08	4.4500	4.7500	4.3500	4.5100	-29.531%	15	853	-86.031%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+5.785%	1	852	-90.156%
2026-04-06	6.0500	6.0500	6.0500	6.0500	-3.200%	1	852	-89.587%
2026-04-01	6.3000	6.3500	6.2000	6.2500	-10.714%	41	852	-89.920%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+6.061%	1	820	-91.000%
2026-03-25	6.6000	6.6000	6.6000	6.6000	+8.197%	2	819	-90.455%
2026-03-24	6.1000	6.1000	6.1000	6.1000	+11.927%	2	819	-89.672%
2026-03-20	5.4500	5.4500	5.4500	5.4500	+23.864%	3	819	-88.440%
2026-03-17	4.4000	4.4000	4.4000	4.4000	-11.111%	5	819	-85.682%
2026-03-16	5.0100	5.0100	4.9500	4.9500	-4.808%	23	819	-87.273%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-7.965%	3	803	-87.885%
2026-03-11	5.6500	5.6500	5.6500	5.6500	+4.244%	3	803	-88.850%
2026-03-09	5.4200	5.4200	5.4200	5.4200	-6.552%	1	800	-88.376%
2026-03-05	5.7000	5.8500	5.7000	5.8000	-28.834%	5	800	-89.138%
2026-02-27	8.1500	8.1500	8.1500	8.1500	-5.233%	1	799	-92.270%
2026-02-25	8.4500	8.7300	8.4500	8.6000	-4.444%	13	788	-92.674%
2026-02-24	8.8000	9.0000	8.8000	9.0000	+24.654%	46	788	-93.000%
2026-02-20	7.1500	7.2300	7.1500	7.2200	+6.333%	4	788	-91.274%
2026-02-18	7.2200	7.2200	6.3200	6.7900	+24.587%	32	788	-90.722%
2026-02-17	5.4500	5.4500	5.4500	5.4500	-0.909%	250	759	-88.440%
2026-02-13	5.5000	5.5000	5.5000	5.5000	-12.698%	3	506	-88.545%
2026-02-12	6.5000	6.5000	6.3000	6.3000	+7.692%	251	506	-90.000%
2026-02-11	5.8500	5.8500	5.8500	5.8500	-13.971%	1	256	-89.231%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+14.286%	5	255	-90.735%
2026-02-05	5.5300	5.9500	5.5300	5.9500	+16.438%	2	250	-89.412%
2026-02-04	5.5000	5.5000	5.1100	5.1100	+33.770%	4	249	-87.671%
2026-01-30	3.8200	3.8200	3.8200	3.8200	-5.679%	24	245	-83.508%
2026-01-29	4.0000	4.0500	3.6800	4.0500	+76.087%	8	255	-84.444%
2026-01-13	2.8600	2.8600	2.3000	2.3000	-11.538%	35	252	-72.609%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-15.584%	2	243	-75.769%
2025-12-11	3.0800	3.0800	3.0800	3.0800	+8.834%	1	241	-79.545%
2025-12-05	2.8300	2.8300	2.8300	2.8300	+13.200%	1	241	-77.739%
2025-10-28	2.5000	2.5000	2.5000	2.5000	-21.136%	22	240	-74.800%
2025-10-15	3.3700	3.3700	3.1700	3.1700	+11.620%	2	262	-80.126%
2025-10-09	2.6900	2.8400	2.6900	2.8400	+5.185%	2	262	-77.817%
2025-09-19	2.6900	2.7000	2.6500	2.7000	-33.333%	4	261	-76.667%
2025-08-26	4.0500	4.0500	4.0500	4.0500	-5.814%	2	262	-84.444%
2025-08-25	4.3000	4.3000	4.3000	4.3000	-8.511%	1	262	-85.349%
2025-08-19	4.6000	4.7000	4.6000	4.7000	-33.333%	8	262	-86.596%
2025-08-07	6.5000	7.0500	6.5000	7.0500	+11.024%	8	254	-91.064%
2025-08-05	6.3000	6.3500	6.3000	6.3500	+0.794%	2	250	-90.079%
2025-08-04	6.2000	6.3000	6.2000	6.3000	+1.613%	8	248	-90.000%
2025-08-01	6.9000	6.9000	6.2000	6.2000	+5.085%	3	242	-89.839%
2025-07-31	5.7500	6.2000	5.7500	5.9000	+9.870%	23	242	-89.322%
2025-07-30	5.2500	5.3700	5.0500	5.3700	+35.949%	13	234	-88.268%
2025-07-29	3.3000	3.9500	3.3000	3.9500	-21.000%	31	232	-84.051%
2025-06-11	5.6400	5.6400	4.9000	5.0000	-3.661%	40	269	-87.400%
2025-06-10	5.1900	5.1900	5.1900	5.1900	+8.125%	1	293	-87.861%
2025-06-06	4.8000	4.8000	4.8000	4.8000	-21.440%	2	292	-86.875%
2025-05-27	6.1100	6.1100	6.1100	6.1100	-0.812%	15	292	-89.689%
2025-05-23	6.3800	6.3800	6.1600	6.1600	+8.070%	22	272	-89.773%
2025-05-22	5.7000	5.7000	5.7000	5.7000	-43.564%	1	272	-88.947%
2025-04-22	10.1000	10.1000	10.1000	10.1000	+61.600%	4	271	-93.762%
2025-03-25	6.3000	6.3000	6.2500	6.2500	+14.469%	18	274	-89.920%
2025-02-13	5.4700	5.4700	5.4600	5.4600	-15.349%	2	193	-88.462%
2025-01-21	6.3000	6.4500	6.3000	6.4500	-6.522%	23	193	-90.233%
2025-01-17	6.9000	6.9000	6.8500	6.9000	-19.767%	114	193	-90.870%
2025-01-13	8.6000	8.6000	8.6000	8.6000	+2.994%	2	193	-92.674%
2025-01-08	8.3500	8.3500	8.3500	8.3500	+21.543%	1	190	-92.455%
2025-01-02	6.8700	6.8700	6.8700	6.8700	+4.885%	1	190	-90.830%
2024-12-23	6.5500	6.5500	6.5500	6.5500	0.000%	1	190	-90.382%
2024-12-20	7.0300	7.0300	6.2500	6.5500	+3.639%	4	189	-90.382%
2024-12-19	6.3200	6.3200	6.3200	6.3200	+435.593%	2	188	-90.032%
2024-12-06	1.1800	1.1800	1.1800	1.1800	-32.184%	4	22	-46.610%
2024-11-13	1.7400	1.7400	1.7400	1.7400	-5.946%	2	20	-63.793%
2024-10-31	1.5400	1.8500	1.5200	1.8500	+7.558%	8	20	-65.946%
2024-10-28	1.7200	1.7200	1.7200	1.7200	-38.351%	10	20	-63.372%
2024-10-04	3.6500	3.6500	2.2000	2.7900	0.000%	42	21	-77.419%