Dark

PANW20270115P110
PANW Jan 15 2027 110.00 Put (PANW270115P00110000)
option OPRA

EOD

Jul 28, 2026

0.6000+9.091%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6000	0.6000	0.6000	0.6000	+9.091%	10	2,041	0.000%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,041	+9.091%
2026-07-09	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,042	0.000%
2026-07-07	0.6200	0.6300	0.6000	0.6000	-16.667%	4	2,042	0.000%
2026-07-06	0.7000	0.7200	0.7000	0.7200	+2.857%	28	2,046	-16.667%
2026-07-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,074	-14.286%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	10	2,074	-14.286%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+6.061%	10	2,074	-14.286%
2026-06-15	0.6600	0.6600	0.6600	0.6600	-17.500%	4	2,078	-9.091%
2026-06-11	0.8100	0.8100	0.7500	0.8000	-6.977%	13	2,078	-25.000%
2026-06-10	0.8600	0.8600	0.8600	0.8600	-7.527%	1	2,077	-30.233%
2026-06-09	0.9700	0.9800	0.9300	0.9300	-1.064%	6	2,077	-35.484%
2026-06-08	0.9400	0.9400	0.9400	0.9400	+28.767%	2	2,083	-36.170%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-7.595%	1	2,085	-17.808%
2026-06-03	0.9000	1.7200	0.7900	0.7900	+5.333%	41	2,085	-24.051%
2026-06-02	0.9200	1.4400	0.7500	0.7500	-25.743%	49	2,077	-20.000%
2026-06-01	0.8800	1.0100	0.6800	1.0100	0.000%	18	2,117	-40.594%
2026-05-29	1.3400	1.3400	0.9800	1.0100	-9.009%	136	2,119	-40.594%
2026-05-28	1.1200	1.1200	1.1100	1.1100	+3.738%	4	2,055	-45.946%
2026-05-27	1.2000	1.2000	1.0700	1.0700	-10.084%	3	2,053	-43.925%
2026-05-21	1.1200	1.1900	1.1200	1.1900	-9.160%	2	2,054	-49.580%
2026-05-20	1.3100	1.3100	1.3100	1.3100	-13.245%	1	2,054	-54.198%
2026-05-11	1.9900	1.9900	1.5100	1.5100	-18.378%	6	2,052	-60.265%
2026-05-08	1.8500	1.8500	1.8500	1.8500	-17.040%	3	2,053	-67.568%
2026-05-07	2.2300	2.2300	2.2300	2.2300	-26.885%	1	2,053	-73.094%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+8.929%	10	2,054	-80.328%
2026-05-05	2.9000	2.9900	2.8000	2.8000	-8.197%	43	2,052	-78.571%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-4.688%	1	2,056	-80.328%
2026-05-01	3.0000	3.2000	3.0000	3.2000	-15.567%	97	2,056	-81.250%
2026-04-28	3.7500	3.7900	3.7500	3.7900	-19.017%	42	2,056	-84.169%
2026-04-17	4.9000	4.9000	4.6800	4.6800	-20.678%	2	2,095	-87.179%
2026-04-14	5.9000	5.9000	5.9000	5.9000	-4.839%	1	2,096	-89.831%
2026-04-13	6.2000	6.2000	6.2000	6.2000	-3.125%	1	2,095	-90.323%
2026-04-10	6.8600	6.8600	6.2500	6.4000	+28.000%	109	2,094	-90.625%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+25.000%	1	2,094	-88.000%
2026-04-08	3.7500	4.0000	3.7500	4.0000	-25.926%	25	2,093	-85.000%
2026-04-07	5.4000	5.4000	5.4000	5.4000	+5.882%	1	2,093	-88.889%
2026-04-06	5.1000	5.1000	5.1000	5.1000	-3.955%	1	2,092	-88.235%
2026-04-02	5.2000	5.3100	5.2000	5.3100	-0.748%	2	2,093	-88.701%
2026-03-31	5.3500	5.3500	5.3500	5.3500	-9.322%	1	2,093	-88.785%
2026-03-30	6.3000	6.3000	5.6500	5.9000	-10.606%	7	2,094	-89.831%
2026-03-27	6.7500	6.7500	6.6000	6.6000	+32.000%	3	2,092	-90.909%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-6.542%	2	2,093	-88.000%
2026-03-24	5.3500	5.3500	5.3500	5.3500	+27.381%	11	2,093	-88.785%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-8.696%	7	2,093	-85.714%
2026-03-20	4.3500	4.6000	4.3500	4.6000	+22.667%	12	2,093	-86.957%
2026-03-18	3.7500	3.7500	3.7500	3.7500	-4.337%	1	2,089	-84.000%
2026-03-17	3.9200	3.9200	3.9200	3.9200	-5.995%	1	2,089	-84.694%
2026-03-16	4.1700	4.1700	4.1700	4.1700	-5.227%	2	2,089	-85.612%
2026-03-13	4.4000	4.4000	4.4000	4.4000	0.000%	1	2,089	-86.364%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-15.870%	3	2,088	-86.364%
2026-03-10	5.7900	5.7900	5.2300	5.2300	+8.958%	6	2,085	-88.528%
2026-03-09	4.6500	4.8000	4.6500	4.8000	-3.030%	8	2,079	-87.500%
2026-03-05	4.6500	4.9500	4.6500	4.9500	-9.174%	6	2,080	-87.879%
2026-03-04	5.4000	5.4500	5.3500	5.4500	-19.853%	5	2,076	-88.991%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+7.937%	2	2,078	-91.176%
2026-02-26	6.3000	6.3000	6.3000	6.3000	-16.000%	5	2,077	-90.476%
2026-02-25	7.5500	7.5500	7.5000	7.5000	-3.226%	54	2,028	-92.000%
2026-02-24	6.8500	8.1500	6.8500	7.7500	+5.874%	357	2,028	-92.258%
2026-02-23	6.1600	7.3200	6.1600	7.3200	+27.304%	13	1,677	-91.803%
2026-02-19	5.6500	5.7500	5.6500	5.7500	+4.736%	4	1,669	-89.565%
2026-02-18	5.5000	5.6000	5.0000	5.4900	+5.577%	13	1,667	-89.071%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+13.043%	2	1,661	-88.462%
2026-02-13	4.8000	4.8000	4.6000	4.6000	-14.815%	21	1,640	-86.957%
2026-02-12	5.4200	5.4200	5.4000	5.4000	+11.801%	11	1,640	-88.889%
2026-02-11	4.7700	4.8300	4.7700	4.8300	-25.692%	2	1,637	-87.578%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+13.043%	1	1,637	-90.769%
2026-02-05	4.5300	5.7500	4.5300	5.7500	+33.721%	48	1,636	-89.565%
2026-02-04	4.3000	4.3000	4.3000	4.3000	+22.857%	20	1,635	-86.047%
2026-01-29	3.2700	3.5000	3.2700	3.5000	+68.269%	192	1,635	-82.857%
2026-01-21	2.0800	2.0800	2.0800	2.0800	-20.913%	2	1,565	-71.154%
2026-01-15	2.6300	2.6300	2.6300	2.6300	+8.678%	1,500	1,563	-77.186%
2026-01-12	2.4200	2.4200	2.4200	2.4200	+2.979%	2	182	-75.207%
2026-01-09	2.3500	2.3500	2.3500	2.3500	-22.951%	2	182	-74.468%
2025-11-24	3.0500	3.0500	3.0500	3.0500	+16.412%	1	180	-80.328%
2025-11-17	2.6200	2.6200	2.6200	2.6200	+2.745%	50	179	-77.099%
2025-09-30	2.5200	2.5500	2.5200	2.5500	+4.082%	2	147	-76.471%
2025-09-29	2.5000	2.6000	2.3900	2.4500	-6.489%	22	148	-75.510%
2025-09-09	2.6000	2.6200	2.6000	2.6200	-12.667%	2	156	-77.099%
2025-08-28	3.0000	3.0000	3.0000	3.0000	-14.286%	5	156	-80.000%
2025-08-26	3.5000	3.5000	3.5000	3.5000	-3.581%	1	161	-82.857%
2025-08-20	3.6500	3.6500	3.6300	3.6300	-34.595%	16	161	-83.471%
2025-08-07	4.8700	5.5500	4.8700	5.5500	+0.181%	6	176	-89.189%
2025-07-31	5.5400	5.5400	5.5400	5.5400	+37.129%	1	170	-89.170%
2025-07-10	4.0400	4.0400	4.0400	4.0400	+1.000%	4	170	-85.149%
2025-06-17	3.4500	4.0500	3.4500	4.0000	-8.257%	9	166	-85.000%
2025-06-12	4.3600	4.3600	4.3600	4.3600	+0.926%	1	167	-86.239%
2025-06-09	4.3200	4.3200	4.3200	4.3200	+8.000%	1	166	-86.111%
2025-06-06	4.0000	4.0000	4.0000	4.0000	-17.355%	2	167	-85.000%
2025-05-30	4.8400	4.8400	4.8400	4.8400	-13.106%	2	166	-87.603%
2025-05-21	5.5700	5.5700	5.5700	5.5700	-32.892%	1	165	-89.228%
2025-04-23	8.3000	8.3000	8.3000	8.3000	-17.413%	1	164	-92.771%
2025-04-21	10.0500	10.0500	10.0500	10.0500	+3.608%	1	165	-94.030%
2025-04-11	9.7000	9.7000	9.7000	9.7000	+75.090%	8	165	-93.814%
2025-03-26	5.5400	5.5400	5.5400	5.5400	-6.891%	4	165	-89.170%
2025-03-20	5.9500	5.9500	5.9500	5.9500	-6.003%	1	165	-89.916%
2025-03-04	6.3300	6.3300	6.3300	6.3300	+17.658%	5	165	-90.521%
2025-02-27	5.3800	5.3800	5.3800	5.3800	+0.561%	10	165	-88.848%
2025-02-12	5.3500	5.3500	5.3500	5.3500	-21.898%	2	155	-88.785%
2025-01-10	6.8500	6.8500	6.8500	6.8500	+14.740%	30	155	-91.241%
2025-01-02	5.9700	5.9700	5.9700	5.9700	+7.568%	1	140	-89.950%
2024-12-24	5.5500	5.5500	5.5500	5.5500	+2.778%	1	139	-89.189%
2024-12-20	5.9500	5.9500	5.4000	5.4000	-4.930%	5	139	-88.889%
2024-12-18	5.6800	5.6800	5.6800	5.6800	+14.747%	2	136	-89.437%
2024-12-17	4.8700	4.9500	4.8700	4.9500	+5.319%	4	136	-87.879%
2024-12-16	4.7000	4.7000	4.7000	4.7000	+111.712%	4	136	-87.234%
2024-10-03	2.2400	2.2400	2.2200	2.2200	+2.778%	22	20	-72.973%
2024-10-02	2.1600	2.1600	2.1600	2.1600	0.000%	2	2	-72.222%