Dark

PANW20270115P100
PANW Jan 15 2027 100.00 Put (PANW270115P00100000)
option OPRA

EOD

Jul 28, 2026

0.4000+8.108%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.4000	0.4000	+8.108%	6	1,691	0.000%
2026-07-27	0.3800	0.3800	0.3700	0.3700	-11.905%	2	1,691	+8.108%
2026-07-24	0.3600	0.4200	0.3600	0.4200	+31.250%	2	1,693	-4.762%
2026-07-22	0.3500	0.3500	0.3200	0.3200	-15.789%	8	1,695	+25.000%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-20.833%	1	1,692	+5.263%
2026-07-10	0.2000	0.4800	0.2000	0.4800	-4.000%	20	1,693	-16.667%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	40	1,693	-20.000%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+8.696%	150	1,653	-20.000%
2026-06-15	0.4500	0.4600	0.4500	0.4600	-20.690%	10	1,663	-13.043%
2026-06-08	0.4500	0.5800	0.4500	0.5800	+11.538%	210	1,663	-31.034%
2026-06-05	0.7900	0.7900	0.5200	0.5200	-5.455%	154	1,863	-23.077%
2026-06-03	0.5100	0.5500	0.5100	0.5500	+25.000%	15	1,709	-27.273%
2026-06-02	0.4400	0.4400	0.4400	0.4400	-20.000%	25	1,703	-9.091%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-21.429%	62	1,703	-27.273%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-4.110%	3	1,641	-42.857%
2026-05-27	0.7100	0.7300	0.7100	0.7300	-9.877%	2	1,642	-45.205%
2026-05-18	0.8100	0.8100	0.8100	0.8100	-10.000%	1	1,642	-50.617%
2026-05-15	0.7700	0.9800	0.7700	0.9000	-4.255%	141	1,642	-55.556%
2026-05-14	0.7800	1.0000	0.6900	0.9400	+14.634%	12	1,757	-57.447%
2026-05-13	0.8200	0.8200	0.8200	0.8200	-23.364%	3	1,753	-51.220%
2026-05-12	1.1000	1.1000	1.0700	1.0700	-13.710%	140	1,753	-62.617%
2026-05-11	1.4000	1.4000	1.2400	1.2400	-8.148%	2	1,753	-67.742%
2026-05-08	1.3500	1.3500	1.3500	1.3500	-6.897%	1	1,831	-70.370%
2026-05-07	1.5000	1.6300	1.4500	1.4500	-27.136%	13	1,831	-72.414%
2026-05-05	1.9500	2.0000	1.9500	1.9900	-5.238%	8	1,844	-79.899%
2026-05-04	2.1500	2.1500	2.1000	2.1000	-10.638%	4	1,844	-80.952%
2026-04-30	2.4500	2.4500	2.3500	2.3500	+11.374%	11	1,846	-82.979%
2026-04-29	2.1100	2.1100	2.1100	2.1100	-22.140%	1	1,844	-81.043%
2026-04-28	2.7100	2.7100	2.7100	2.7100	+0.743%	1	1,845	-85.240%
2026-04-27	2.6700	2.6900	2.6700	2.6900	+1.509%	2	1,844	-85.130%
2026-04-24	2.8300	2.8300	2.6400	2.6500	-15.873%	146	1,843	-84.906%
2026-04-23	3.0800	3.1500	2.9100	3.1500	+8.621%	37	1,770	-87.302%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-19.444%	1	1,765	-86.207%
2026-04-15	3.6000	3.6000	3.6000	3.6000	-7.692%	3	1,765	-88.889%
2026-04-14	3.9500	3.9500	3.9000	3.9000	-11.364%	51	1,765	-89.744%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-5.376%	2	1,715	-90.909%
2026-04-10	4.0000	5.0500	4.0000	4.6500	+29.167%	298	1,713	-91.398%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+6.825%	5	1,816	-88.889%
2026-04-06	3.3700	3.3700	3.3700	3.3700	-14.249%	5	1,821	-88.131%
2026-04-02	3.9000	3.9300	3.9000	3.9300	-1.750%	2	1,816	-89.822%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-5.882%	5	1,816	-90.000%
2026-03-30	4.2500	4.2500	4.2500	4.2500	-15.000%	1	1,821	-90.588%
2026-03-27	5.0000	5.0000	4.5500	5.0000	+67.785%	27	1,821	-92.000%
2026-03-23	2.9800	2.9800	2.9800	2.9800	+10.370%	1	1,830	-86.577%
2026-03-19	2.5500	2.7000	2.5500	2.7000	+5.882%	4	1,831	-85.185%
2026-03-18	2.5500	2.5500	2.5500	2.5500	-3.409%	25	1,833	-84.314%
2026-03-12	2.9800	2.9800	2.6400	2.6400	-18.769%	4	1,808	-84.848%
2026-03-11	3.0000	3.2500	3.0000	3.2500	-7.143%	15	1,805	-87.692%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,816	-88.571%
2026-03-09	3.1700	3.4000	3.1700	3.4000	+1.493%	13	1,806	-88.235%
2026-03-06	3.3500	3.3500	3.3500	3.3500	-1.180%	2	1,808	-88.060%
2026-03-05	3.3900	3.3900	3.3900	3.3900	-3.693%	1	1,806	-88.201%
2026-03-04	3.5200	3.5200	3.5200	3.5200	-6.878%	1	1,807	-88.636%
2026-03-03	3.7900	3.8000	3.7800	3.7800	-17.826%	3	1,806	-89.418%
2026-02-27	4.7700	5.0000	4.6000	4.6000	+4.545%	6	1,806	-91.304%
2026-02-26	4.5000	4.5000	4.4000	4.4000	-8.333%	2	1,806	-90.909%
2026-02-25	4.5500	5.4000	4.5500	4.8000	-4.382%	7	1,805	-91.667%
2026-02-24	4.7400	5.4200	4.7400	5.0200	+2.449%	35	1,805	-92.032%
2026-02-23	4.2200	5.0500	4.2200	4.9000	+20.098%	19	1,826	-91.837%
2026-02-20	3.9900	4.0800	3.3500	4.0800	+7.368%	28	1,835	-90.196%
2026-02-19	3.9000	3.9000	3.8000	3.8000	+2.703%	214	1,822	-89.474%
2026-02-18	4.0000	4.3500	3.2700	3.7000	+11.782%	220	1,817	-89.189%
2026-02-17	3.6000	3.6000	3.3100	3.3100	+3.438%	17	1,812	-87.915%
2026-02-13	3.4000	3.4000	3.2000	3.2000	-17.313%	9	1,809	-87.500%
2026-02-12	6.8300	6.8300	3.8000	3.8700	+10.888%	14	1,809	-89.664%
2026-02-11	3.4000	3.4900	3.4000	3.4900	+9.748%	2	1,801	-88.539%
2026-02-10	3.1800	3.1800	3.1800	3.1800	-5.075%	1	1,802	-87.421%
2026-02-09	3.3300	3.5500	3.3300	3.3500	-15.190%	26	1,801	-88.060%
2026-02-06	4.2500	4.2500	3.9500	3.9500	+3.947%	6	1,792	-89.873%
2026-02-05	3.5500	3.8500	3.5500	3.8000	+31.488%	7	1,787	-89.474%
2026-02-04	2.9400	3.0500	2.8100	2.8900	-1.027%	28	1,790	-86.159%
2026-02-03	2.9200	2.9200	2.8700	2.9200	+49.744%	65	1,790	-86.301%
2026-01-20	2.0000	2.0000	1.9100	1.9500	+18.902%	9	1,805	-79.487%
2026-01-15	1.6400	1.6400	1.6400	1.6400	0.000%	1	1,804	-75.610%
2026-01-13	1.6400	1.6400	1.6400	1.6400	-1.205%	1	1,805	-75.610%
2025-12-24	1.7500	1.7500	1.6600	1.6600	-7.778%	2	1,803	-75.904%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-26.230%	12	1,803	-77.778%
2025-12-19	2.4400	2.4400	2.4400	2.4400	+28.421%	5	1,803	-83.607%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+8.571%	10	1,803	-78.947%
2025-12-10	1.7500	1.7500	1.7500	1.7500	-19.355%	2	1,803	-77.143%
2025-11-25	2.1700	2.1700	2.1700	2.1700	-9.959%	20	1,803	-81.567%
2025-11-21	2.4500	2.4500	1.4200	2.4100	-4.743%	126	1,803	-83.402%
2025-11-17	1.8800	2.5300	1.8800	2.5300	+39.011%	82	1,803	-84.190%
2025-11-12	1.8300	1.8300	1.4400	1.8200	+11.656%	44	1,803	-78.022%
2025-10-22	1.6100	1.6300	1.6100	1.6300	-7.386%	64	1,803	-75.460%
2025-10-21	1.7600	1.7600	1.7600	1.7600	-11.111%	9	1,797	-77.273%
2025-10-20	1.6500	1.9800	1.6500	1.9800	+3.665%	9	1,797	-79.798%
2025-10-15	1.9100	1.9100	1.9100	1.9100	+36.429%	126	1,797	-79.058%
2025-10-08	1.6400	1.7300	1.4000	1.4000	-19.075%	65	1,671	-71.429%
2025-10-07	1.7300	1.7300	1.7300	1.7300	+8.125%	7	1,672	-76.879%
2025-10-06	1.8900	1.9000	1.6000	1.6000	+0.629%	44	1,672	-75.000%
2025-09-22	1.4700	1.6000	1.4700	1.5900	-18.462%	247	1,631	-74.843%
2025-09-18	1.9500	1.9600	1.9500	1.9500	+4.839%	12	1,384	-79.487%
2025-09-05	1.8600	1.8600	1.8600	1.8600	-9.709%	10	1,384	-78.495%
2025-08-28	2.0800	2.0800	2.0600	2.0600	-16.935%	4	1,374	-80.583%
2025-08-25	2.4500	2.5000	2.3800	2.4800	+25.888%	6	1,372	-83.871%
2025-08-19	2.3500	2.3700	1.9700	1.9700	-41.194%	4	1,370	-79.695%
2025-08-18	3.2600	3.4200	3.2200	3.3500	+4.361%	5	1,367	-88.060%
2025-08-08	3.9000	3.9000	3.2100	3.2100	+9.932%	2	1,368	-87.539%
2025-08-05	2.9200	2.9200	2.9200	2.9200	-22.133%	16	1,368	-86.301%
2025-08-01	3.7500	3.7500	3.7500	3.7500	+4.167%	1,000	1,368	-89.333%
2025-07-31	3.6000	3.6000	3.6000	3.6000	+10.769%	13	368	-88.889%
2025-07-30	3.4000	3.4000	3.2500	3.2500	+15.248%	3	368	-87.692%
2025-07-22	2.8200	2.8200	2.8200	2.8200	-14.545%	20	367	-85.816%
2025-07-11	3.3000	3.3000	3.3000	3.3000	+13.014%	2	367	-87.879%
2025-07-02	5.1000	5.1000	2.9200	2.9200	+0.690%	2	369	-86.301%
2025-07-01	6.3900	6.3900	2.9000	2.9000	+3.571%	2	370	-86.207%
2025-06-27	5.0000	5.0000	2.8000	2.8000	-2.098%	2	370	-85.714%
2025-06-23	2.8600	2.8600	2.8600	2.8600	-4.667%	1	370	-86.014%
2025-06-20	3.1200	5.4300	3.0000	3.0000	+5.263%	6	371	-86.667%
2025-06-17	3.0900	3.0900	2.7500	2.8500	+57.459%	18	370	-85.965%
2025-06-16	3.0000	3.0000	1.8100	1.8100	+2.260%	2	370	-77.901%
2025-06-13	3.0500	3.0500	1.7700	1.7700	-38.542%	6	370	-77.401%
2025-06-12	3.8900	3.8900	2.8800	2.8800	-6.494%	51	370	-86.111%
2025-06-11	3.0800	3.0800	3.0800	3.0800	-3.750%	1	321	-87.013%
2025-06-10	3.2600	5.4000	3.2000	3.2000	+3.226%	3	322	-87.500%
2025-06-06	3.0000	3.1000	3.0000	3.1000	-0.958%	4	321	-87.097%
2025-06-03	3.2800	3.2800	3.1300	3.1300	-22.716%	2	321	-87.220%
2025-05-23	4.0300	4.0500	4.0000	4.0500	+2.015%	6	323	-90.123%
2025-05-22	3.9700	3.9700	3.9700	3.9700	-5.476%	1	323	-89.924%
2025-05-21	4.2000	4.2000	4.2000	4.2000	+6.599%	1	322	-90.476%
2025-05-20	3.8500	4.0500	3.8500	3.9400	-46.395%	6	322	-89.848%
2025-04-11	7.3000	7.4100	7.2000	7.3500	+6.522%	170	323	-94.558%
2025-04-10	6.9000	6.9000	6.9000	6.9000	-14.815%	10	316	-94.203%
2025-04-07	8.7600	8.7600	8.1000	8.1000	+7.143%	4	316	-95.062%
2025-04-04	7.5400	7.5600	7.5400	7.5600	+37.455%	144	317	-94.709%
2025-04-01	5.5000	5.5000	5.5000	5.5000	-9.390%	1	317	-92.727%
2025-03-31	6.0700	6.0700	6.0700	6.0700	+29.979%	3	316	-93.410%
2025-03-27	4.6700	4.6700	4.6700	4.6700	+26.558%	3	316	-91.435%
2025-03-17	4.3600	4.3600	3.6900	3.6900	-27.647%	80	316	-89.160%
2025-03-11	5.1000	5.1000	5.1000	5.1000	-3.774%	5	236	-92.157%
2025-03-10	5.3000	5.3000	4.9500	5.3000	+12.766%	23	241	-92.453%
2025-03-07	5.0000	5.0000	4.7000	4.7000	+10.588%	8	254	-91.489%
2025-03-03	4.2500	4.2500	4.2500	4.2500	+7.323%	2	253	-90.588%
2025-02-27	3.8500	3.9600	3.8500	3.9600	+18.919%	20	253	-89.899%
2025-02-20	3.3300	3.3300	3.3200	3.3300	+12.500%	4	241	-87.988%
2025-02-18	3.2800	3.8000	2.9600	2.9600	-7.500%	225	241	-86.486%
2025-02-14	3.7100	3.7100	2.8000	3.2000	-36.000%	184	67	-87.500%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+21.951%	10	67	-92.000%
2025-01-30	4.1000	4.1000	4.1000	4.1000	+11.717%	1	67	-90.244%
2025-01-24	3.6700	3.6700	3.6700	3.6700	-13.033%	2	67	-89.101%
2025-01-22	4.2200	4.2200	4.2200	4.2200	-2.989%	30	67	-90.521%
2025-01-17	4.3500	4.3500	4.3500	4.3500	-11.224%	50	59	-90.805%
2025-01-15	4.9000	4.9000	4.9000	4.9000	-5.769%	10	59	-91.837%
2025-01-14	5.3500	5.3500	4.8000	5.2000	-7.143%	45	59	-92.308%
2025-01-13	5.6000	5.6000	5.6000	5.6000	+33.652%	10	43	-92.857%
2024-12-31	5.8000	5.8000	4.1900	4.1900	-3.678%	32	26	-90.453%
2024-12-30	4.3500	4.3500	4.3500	4.3500	+17.886%	1	26	-90.805%
2024-12-26	3.6900	3.6900	3.6900	3.6900	-10.000%	10	26	-89.160%
2024-12-23	4.1000	4.1000	4.1000	4.1000	+13.889%	2	26	-90.244%
2024-12-19	3.0800	3.6000	3.0800	3.6000	-13.253%	4	28	-88.889%
2024-12-18	3.8700	4.1600	3.8700	4.1500	+13.388%	15	28	-90.361%
2024-12-16	3.6600	3.6600	3.6600	3.6600	+131.646%	1	14	-89.071%
2024-11-15	1.5800	1.5800	1.5800	1.5800	-28.829%	4	14	-74.684%
2024-11-05	2.2200	2.2200	2.2200	2.2200	+192.105%	2	14	-81.982%
2024-10-10	0.9400	0.9400	0.7600	0.7600	-70.656%	10	14	-47.368%
2024-10-04	2.5900	2.5900	2.5900	2.5900	-36.829%	4	4	-84.556%
2024-10-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-90.244%