Dark

PANW20270115C440
PANW Jan 15 2027 440.00 Call (PANW270115C00440000)
option OPRA

EOD

Jul 28, 2026

20.20-1.222%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.2000	20.2000	20.2000	20.2000	-1.222%	5	998	0.000%
2026-07-27	23.9200	23.9200	20.4500	20.4500	-10.893%	10	993	-1.222%
2026-07-24	23.2500	23.5000	22.9500	22.9500	-16.545%	187	989	-11.983%
2026-07-22	27.6500	27.6500	27.5000	27.5000	-1.961%	3	1,067	-26.545%
2026-07-21	29.9800	30.1500	27.7000	28.0500	-25.399%	39	1,067	-27.986%
2026-07-20	36.5000	37.6000	36.3000	37.6000	-1.981%	12	1,067	-46.277%
2026-07-17	39.4700	39.4700	37.3500	38.3600	+8.209%	8	1,063	-47.341%
2026-07-15	36.0000	36.0000	34.0500	35.4500	+6.938%	3	1,060	-43.018%
2026-07-14	33.1500	33.1500	33.1500	33.1500	+44.130%	1	1,059	-39.065%
2026-07-13	21.1500	23.0000	21.1000	23.0000	+2.131%	204	1,058	-12.174%
2026-07-10	26.6000	26.6000	22.4000	22.5200	-4.778%	38	1,239	-10.302%
2026-07-09	23.8000	23.8000	23.6500	23.6500	+11.557%	8	1,226	-14.588%
2026-07-08	22.7000	22.7000	20.0000	21.2000	-38.993%	25	1,228	-4.717%
2026-07-06	36.6000	36.6000	34.1400	34.7500	+13.192%	40	1,244	-41.871%
2026-07-02	33.1500	33.9000	30.7000	30.7000	-9.812%	1,015	1,385	-34.202%
2026-07-01	34.0000	34.0400	34.0000	34.0400	+28.453%	100	1,385	-40.658%
2026-06-30	26.3000	27.2400	26.3000	26.5000	+13.248%	16	1,395	-23.774%
2026-06-29	15.3700	24.2500	15.3700	23.4000	+103.478%	1,048	1,400	-13.675%
2026-06-25	11.4500	11.5000	11.4500	11.5000	+12.195%	3	391	+75.652%
2026-06-24	10.2500	10.2500	10.2500	10.2500	-3.756%	1	392	+97.073%
2026-06-23	10.9500	11.3200	10.6500	10.6500	+5.550%	203	391	+89.671%
2026-06-18	10.1500	10.1500	10.0500	10.0900	+3.487%	3	264	+100.198%
2026-06-17	9.7500	9.7500	9.7500	9.7500	+0.515%	1	264	+107.179%
2026-06-16	9.7000	9.7000	9.7000	9.7000	-7.882%	1	264	+108.247%
2026-06-15	10.3500	10.5300	10.3500	10.5300	+11.429%	4	265	+91.833%
2026-06-11	8.4000	9.5500	8.2500	9.4500	+18.125%	53	265	+113.757%
2026-06-10	7.8500	8.0000	7.8500	8.0000	-8.571%	2	292	+152.500%
2026-06-08	9.5300	9.9500	8.7500	8.7500	-15.865%	10	290	+130.857%
2026-06-05	11.2000	11.2000	10.4000	10.4000	-8.772%	3	283	+94.231%
2026-06-04	11.3500	11.4000	11.3500	11.4000	-16.788%	3	282	+77.193%
2026-06-03	16.1100	16.1100	13.7000	13.7000	-26.542%	5	279	+47.445%
2026-06-02	18.1600	19.3000	18.1600	18.6500	-12.646%	5	275	+8.311%
2026-06-01	14.3000	21.3500	14.3000	21.3500	+78.661%	20	276	-5.386%
2026-05-29	10.0000	11.9500	10.0000	11.9500	+125.472%	7	268	+69.038%
2026-05-27	5.5000	5.5000	5.3000	5.3000	-0.935%	6	269	+281.132%
2026-05-26	5.6500	5.6500	5.3500	5.3500	-2.727%	101	272	+277.570%
2026-05-21	5.5000	5.5000	5.5000	5.5000	+17.021%	1	279	+267.273%
2026-05-20	4.4000	4.7000	4.4000	4.7000	0.000%	120	279	+329.787%
2026-05-18	4.7000	4.7000	4.7000	4.7000	+5.381%	1	159	+329.787%
2026-05-15	3.4500	4.4600	3.4500	4.4600	+43.871%	3	159	+352.915%
2026-05-14	2.8500	3.3100	2.8500	3.1000	+51.220%	28	159	+551.613%
2026-05-13	1.0300	2.0500	1.0300	2.0500	+50.735%	5	144	+885.366%
2026-05-12	1.6000	1.6000	1.3600	1.3600	+38.776%	10	144	+1,385.294%
2026-05-11	0.8000	1.0000	0.8000	0.9800	+40.000%	16	144	+1,961.224%
2026-05-08	0.4000	0.7000	0.4000	0.7000	+55.556%	6	142	+2,785.714%
2026-05-07	0.3700	0.4500	0.3700	0.4500	+104.545%	10	144	+4,388.889%
2026-05-01	0.2600	0.3100	0.2200	0.2200	-12.000%	102	75	+9,081.818%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-30.556%	1	75	+7,980.000%
2026-04-28	0.2500	0.3600	0.2500	0.3600	+24.138%	6	74	+5,511.111%
2026-04-16	0.2400	0.2900	0.2400	0.2900	+70.588%	3	68	+6,865.517%
2026-04-10	0.1800	0.3700	0.1700	0.1700	-10.526%	44	66	+11,782.353%
2026-03-31	0.2300	0.2300	0.1900	0.1900	0.000%	4	45	+10,531.579%
2026-03-30	0.1900	0.1900	0.1900	0.1900	+26.667%	1	42	+10,531.579%
2026-03-25	0.1700	0.1700	0.1500	0.1500	-31.818%	20	41	+13,366.667%
2026-03-24	0.3800	0.3800	0.2200	0.2200	-29.032%	2	21	+9,081.818%
2026-03-19	0.3100	0.3100	0.3100	0.3100	-8.824%	1	20	+6,416.129%
2026-02-27	0.4100	0.4600	0.3400	0.3400	-5.556%	5	19	+5,841.176%
2026-02-24	0.3600	0.3600	0.3600	0.3600	+50.000%	1	19	+5,511.111%
2026-02-23	0.6700	0.6700	0.2400	0.2400	-55.556%	2	19	+8,316.667%
2026-02-19	0.5400	0.5400	0.5400	0.5400	+80.000%	2	18	+3,640.741%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-58.904%	1	16	+6,633.333%
2026-02-17	0.5000	0.7300	0.5000	0.7300	+46.000%	2	17	+2,667.123%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-54.545%	2	16	+3,940.000%
2026-01-22	1.1000	1.1000	1.1000	1.1000	+8.911%	1	17	+1,736.364%
2026-01-21	1.0600	1.0600	1.0100	1.0100	+18.824%	22	16	+1,900.000%
2026-01-07	0.9200	0.9200	0.8500	0.8500	-46.541%	5	5	+2,276.471%
2026-01-02	1.6000	1.6000	1.5900	1.5900	+67.368%	2	6	+1,170.440%
2025-12-31	0.9500	0.9500	0.9500	0.9500	-11.215%	1	4	+2,026.316%
2025-12-11	1.0700	1.0700	1.0700	1.0700	-10.833%	1	3	+1,787.850%
2025-11-20	1.4600	1.4600	1.2000	1.2000	-40.594%	2	3	+1,583.333%
2025-11-19	2.0200	2.0200	2.0200	2.0200	-21.401%	1	2	+900.000%
2025-11-11	2.5700	2.5700	2.5700	2.5700	-96.763%	1	4	+685.992%
2024-12-13	79.4000	79.4000	79.4000	79.4000	-2.541%	4	4	-74.559%
2024-12-11	81.4700	81.4700	81.4700	81.4700	-7.609%	1	6	-75.206%
2024-11-21	88.1600	88.1800	88.1600	88.1800	+22.985%	2	4	-77.092%
2024-10-22	71.7000	71.7000	71.7000	71.7000	-3.707%	1	4	-71.827%
2024-10-21	74.4600	74.4600	74.4600	74.4600	+8.860%	1	4	-72.871%
2024-10-16	68.4000	68.4000	68.4000	68.4000	-3.933%	3	4	-70.468%
2024-10-11	71.2700	71.2700	71.2000	71.2000	+34.213%	4	1	-71.629%
2024-09-23	53.0500	53.0500	53.0500	53.0500	0.000%	1	1	-61.923%