Dark

PANW20270115C400
PANW Jan 15 2027 400.00 Call (PANW270115C00400000)
option OPRA

EOD

Jul 28, 2026

29.32+6.618%(+1.82)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	25.0000	29.3200	25.0000	29.3200	+6.618%	16	753	0.000%
2026-07-27	33.0000	33.0000	27.5000	27.5000	-12.698%	37	753	+6.618%
2026-07-24	33.1300	33.1300	31.4500	31.5000	-3.670%	14	748	-6.921%
2026-07-23	32.0000	32.8000	32.0000	32.7000	-9.917%	47	745	-10.336%
2026-07-22	36.3500	37.3000	36.0000	36.3000	-1.759%	46	723	-19.229%
2026-07-21	42.5000	42.5000	36.8500	36.9500	-21.467%	47	702	-20.650%
2026-07-20	51.0000	51.0000	47.0500	47.0500	-8.977%	17	688	-37.683%
2026-07-17	49.6000	51.6900	49.6000	51.6900	+14.232%	10	687	-43.277%
2026-07-16	48.0000	48.0000	43.9000	45.2500	-2.056%	8	685	-35.204%
2026-07-15	47.3600	48.0000	44.7000	46.2000	+2.667%	27	681	-36.537%
2026-07-14	42.8000	45.4000	42.7500	45.0000	+39.882%	40	663	-34.844%
2026-07-13	32.0000	32.1700	32.0000	32.1700	+5.475%	2	647	-8.859%
2026-07-10	33.3000	33.3000	30.3000	30.5000	-15.042%	46	648	-3.869%
2026-07-09	34.8000	35.9000	34.5700	35.9000	+23.964%	50	626	-18.329%
2026-07-08	35.8000	35.8000	28.3200	28.9600	-26.235%	80	671	+1.243%
2026-07-07	47.3500	47.3500	39.2600	39.2600	-16.998%	26	642	-25.318%
2026-07-06	44.9800	52.0000	44.5700	47.3000	+11.688%	108	633	-38.013%
2026-07-02	42.8600	45.0000	42.2000	42.3500	-3.421%	38	729	-30.767%
2026-07-01	41.0000	46.6500	41.0000	43.8500	+16.221%	61	729	-33.136%
2026-06-30	33.0000	37.7500	33.0000	37.7300	+12.795%	39	705	-22.290%
2026-06-29	20.0000	33.8900	20.0000	33.4500	+76.053%	1,300	692	-12.347%
2026-06-26	18.0000	19.0000	17.6500	19.0000	+11.765%	19	1,429	+54.316%
2026-06-25	17.0000	17.1000	16.3500	17.0000	+20.824%	66	1,422	+72.471%
2026-06-24	15.0300	15.1500	14.0700	14.0700	-11.509%	10	1,425	+108.387%
2026-06-23	16.0900	16.6500	15.9000	15.9000	+3.922%	14	1,429	+84.403%
2026-06-22	15.3000	15.3000	15.3000	15.3000	-1.923%	15	1,417	+91.634%
2026-06-18	15.8000	15.8000	14.0000	15.6000	+6.485%	7	1,408	+87.949%
2026-06-17	14.0000	14.6500	14.0000	14.6500	+12.261%	3	1,408	+100.137%
2026-06-16	14.5700	14.5700	13.0500	13.0500	-11.824%	10	1,408	+124.674%
2026-06-15	15.1500	15.1500	14.8000	14.8000	-1.333%	16	1,359	+98.108%
2026-06-12	13.9400	15.5000	13.9400	15.0000	+2.041%	51	1,359	+95.467%
2026-06-11	10.4500	14.7000	10.4500	14.7000	+30.667%	31	1,359	+99.456%
2026-06-10	11.5000	11.5000	10.8700	11.2500	+8.173%	18	1,366	+160.622%
2026-06-09	11.6500	11.6500	8.8500	10.4000	-12.236%	121	1,363	+181.923%
2026-06-08	13.6500	13.7000	11.8500	11.8500	-16.842%	42	1,447	+147.426%
2026-06-05	15.4000	15.4500	14.0000	14.2500	-10.938%	130	1,426	+105.754%
2026-06-04	16.4100	16.5000	13.5500	16.0000	-11.357%	74	1,495	+83.250%
2026-06-03	19.8300	20.5000	17.4500	18.0500	-32.143%	564	1,477	+62.438%
2026-06-02	25.7000	26.6000	23.5000	26.6000	-7.317%	722	970	+10.226%
2026-06-01	19.3500	28.9000	19.3500	28.7000	+57.692%	52	353	+2.160%
2026-05-29	12.0000	18.7500	11.9500	18.2000	+78.431%	98	326	+61.099%
2026-05-28	10.0000	10.4000	10.0000	10.2000	+29.936%	5	269	+187.451%
2026-05-27	8.8000	8.8000	7.8500	7.8500	-21.500%	4	265	+273.503%
2026-05-26	8.9500	10.0000	8.9500	10.0000	+4.167%	12	266	+193.200%
2026-05-22	9.3000	9.6000	9.3000	9.6000	+20.755%	4	259	+205.417%
2026-05-21	7.7000	7.9500	7.7000	7.9500	+27.200%	4	260	+268.805%
2026-05-18	6.2500	6.2500	6.2500	6.2500	+15.741%	2	260	+369.120%
2026-05-14	5.4000	5.4000	5.4000	5.4000	+46.739%	1	258	+442.963%
2026-05-13	3.6800	3.6800	3.6800	3.6800	+88.718%	1	259	+696.739%
2026-05-11	1.7800	2.0300	1.7800	1.9500	+45.522%	312	259	+1,403.590%
2026-05-08	1.3400	1.3400	1.3400	1.3400	+179.167%	1	134	+2,088.060%
2026-04-27	0.4800	0.4800	0.4800	0.4800	+50.000%	1	135	+6,008.333%
2026-04-16	0.2800	0.3200	0.2800	0.3200	-13.514%	5	135	+9,062.500%
2026-04-10	0.4400	0.4400	0.1700	0.3700	+19.355%	3	132	+7,824.324%
2026-03-30	0.3100	0.3100	0.3100	0.3100	-26.190%	2	131	+9,358.065%
2026-02-24	0.4200	0.4200	0.4200	0.4200	-35.385%	20	129	+6,880.952%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-16.667%	10	129	+4,410.769%
2026-02-19	0.7800	0.7800	0.7800	0.7800	-8.235%	1	129	+3,658.974%
2026-02-09	0.7900	0.8500	0.7900	0.8500	+60.377%	10	129	+3,349.412%
2026-02-06	0.5300	0.5300	0.5300	0.5300	-47.000%	12	129	+5,432.075%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-29.078%	1	129	+2,832.000%
2026-02-02	1.4100	1.4100	1.4100	1.4100	-4.730%	1	129	+1,979.433%
2026-01-21	1.4700	1.4800	1.4700	1.4800	-19.126%	30	129	+1,881.081%
2026-01-13	1.8300	1.8300	1.8300	1.8300	+1.667%	10	129	+1,502.186%
2025-12-18	1.8000	1.8000	1.8000	1.8000	-10.891%	10	119	+1,528.889%
2025-12-05	1.6300	2.0800	1.6300	2.0200	+19.527%	152	109	+1,351.485%
2025-12-02	1.6900	1.6900	1.6900	1.6900	-65.789%	1	11	+1,634.911%
2025-11-19	4.9400	4.9400	4.9400	4.9400	+101.633%	10	11	+493.522%
2025-11-18	2.4500	2.4500	2.4500	2.4500	-37.500%	1	11	+1,096.735%
2025-11-05	3.9200	3.9200	3.9200	3.9200	-16.060%	1	11	+647.959%
2025-10-28	4.1600	4.6700	4.0800	4.6700	-95.200%	17	12	+527.837%
2024-12-11	97.3000	97.3000	97.3000	97.3000	+2.174%	2	21	-69.866%
2024-12-09	95.2300	95.2300	95.2300	95.2300	-7.999%	1	19	-69.211%
2024-12-06	103.5100	103.5100	103.5100	103.5100	-0.087%	2	19	-71.674%
2024-12-04	101.7300	103.6000	101.7300	103.6000	+6.093%	3	18	-71.699%
2024-12-03	97.6500	97.6500	97.6500	97.6500	+6.199%	1	18	-69.974%
2024-11-29	91.9500	91.9500	91.9500	91.9500	-0.627%	4	18	-68.113%
2024-11-27	92.5300	92.5300	92.5300	92.5300	-5.582%	2	18	-68.313%
2024-11-26	95.9800	98.0000	95.9800	98.0000	+4.589%	3	18	-70.082%
2024-11-25	93.7000	93.7000	93.7000	93.7000	+5.876%	1	16	-68.709%
2024-11-22	92.0000	92.0000	88.5000	88.5000	-13.252%	8	16	-66.870%
2024-11-21	93.8000	102.0200	93.8000	102.0200	+7.389%	2	12	-71.261%
2024-11-19	95.0000	95.0000	95.0000	95.0000	-12.037%	1	12	-69.137%
2024-11-13	105.7000	110.8500	105.7000	108.0000	+6.825%	3	12	-72.852%
2024-11-11	101.1000	101.1000	101.1000	101.1000	+2.619%	1	14	-70.999%
2024-11-08	94.7800	98.5200	94.7800	98.5200	+7.967%	10	14	-70.240%
2024-11-07	89.1600	91.2500	89.1400	91.2500	+8.631%	20	12	-67.868%
2024-11-05	84.0000	84.0000	84.0000	84.0000	+5.000%	1	6	-65.095%
2024-10-30	80.0000	80.0000	80.0000	80.0000	-1.088%	1	5	-63.350%
2024-10-25	80.8800	80.8800	80.8800	80.8800	-6.605%	2	4	-63.749%
2024-10-17	85.4000	86.6000	85.4000	86.6000	+29.544%	2	4	-66.143%
2024-09-23	67.0000	67.0000	66.8500	66.8500	+4.128%	2	3	-56.141%
2024-09-19	64.2000	64.2000	64.2000	64.2000	-3.676%	1	1	-54.330%
2024-09-17	66.6500	66.6500	66.6500	66.6500	0.000%	2	1	-56.009%