Dark

PANW20270115C360
PANW Jan 15 2027 360.00 Call (PANW270115C00360000)
option OPRA

EOD

Jul 28, 2026

40.00+1.781%(+0.70)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	36.3900	40.7000	35.7000	40.0000	+1.781%	37	1,029	0.000%
2026-07-27	39.3000	39.3000	39.2000	39.3000	-8.605%	8	1,047	+1.781%
2026-07-24	43.4700	43.8000	42.9000	43.0000	+0.821%	12	1,046	-6.977%
2026-07-23	44.0200	44.9100	42.6500	42.6500	-12.674%	24	1,051	-6.213%
2026-07-22	49.3500	50.2000	48.8400	48.8400	-8.847%	8	1,044	-18.100%
2026-07-21	51.5000	53.5800	50.6600	53.5800	-6.655%	20	1,049	-25.345%
2026-07-20	65.9000	65.9000	57.4000	57.4000	-9.392%	7	1,049	-30.314%
2026-07-17	63.4200	68.7500	63.3500	63.3500	+6.471%	17	1,049	-36.859%
2026-07-16	60.3300	61.5500	58.0000	59.5000	-0.833%	24	1,052	-32.773%
2026-07-15	64.1300	64.1300	60.0000	60.0000	+2.023%	50	1,049	-33.333%
2026-07-14	53.0000	61.3500	53.0000	58.8100	+32.934%	14	1,016	-31.984%
2026-07-13	44.9000	45.4500	43.7200	44.2400	+4.241%	45	1,014	-9.584%
2026-07-10	42.4400	42.4400	42.4400	42.4400	-12.603%	5	991	-5.749%
2026-07-09	45.3800	49.2800	45.3800	48.5600	+23.374%	53	991	-17.628%
2026-07-08	45.0000	45.0000	38.9500	39.3600	-24.525%	12	990	+1.626%
2026-07-07	52.1500	52.1500	52.1500	52.1500	-14.086%	5	992	-23.298%
2026-07-06	65.0000	68.9600	60.5000	60.7000	+6.473%	27	992	-34.102%
2026-07-02	60.2300	60.2300	56.6500	57.0100	-3.373%	7	987	-29.837%
2026-07-01	58.3000	62.7500	58.3000	59.0000	+16.302%	129	987	-32.203%
2026-06-30	48.0000	51.2000	48.0000	50.7300	+17.431%	13	992	-21.151%
2026-06-29	38.1100	43.6000	38.1100	43.2000	+57.091%	26	993	-7.407%
2026-06-26	26.4000	27.7500	26.4000	27.5000	+13.872%	7	983	+45.455%
2026-06-25	24.6800	24.6800	24.1500	24.1500	+10.274%	2	978	+65.631%
2026-06-24	23.1000	23.2900	21.3500	21.9000	-6.927%	97	977	+82.648%
2026-06-23	23.5300	23.5300	23.5300	23.5300	+4.811%	1	971	+69.996%
2026-06-22	25.0000	25.0000	22.4500	22.4500	-1.101%	7	971	+78.174%
2026-06-18	22.6000	22.7000	22.6000	22.7000	+0.576%	3	965	+76.211%
2026-06-12	20.5500	23.0800	20.5500	22.5700	+5.714%	14	965	+77.226%
2026-06-11	19.4500	21.3500	19.3500	21.3500	+32.198%	32	965	+87.354%
2026-06-10	16.9500	16.9500	16.1500	16.1500	+7.955%	2	963	+147.678%
2026-06-09	15.5500	15.5500	13.3000	14.9600	-16.190%	40	962	+167.380%
2026-06-08	19.2500	19.2500	17.8500	17.8500	-11.458%	25	955	+124.090%
2026-06-05	22.4000	22.4000	20.1600	20.1600	-22.222%	8	972	+98.413%
2026-06-03	28.0000	28.0000	25.9200	25.9200	-25.731%	2	972	+54.321%
2026-06-02	33.5900	35.0500	33.2500	34.9000	-2.514%	108	972	+14.613%
2026-06-01	27.8000	36.0000	27.8000	35.8000	+44.064%	29	1,013	+11.732%
2026-05-29	16.5000	24.8500	16.4500	24.8500	+61.364%	326	1,009	+60.966%
2026-05-28	12.5500	15.5000	12.5500	15.4000	+23.695%	49	1,045	+159.740%
2026-05-27	12.6000	12.9500	12.4500	12.4500	-14.138%	10	1,053	+221.285%
2026-05-22	13.5000	14.9000	13.1900	14.5000	+20.833%	52	1,047	+175.862%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+17.647%	6	1,087	+233.333%
2026-05-20	11.5000	11.5000	10.2000	10.2000	+3.870%	4	1,087	+292.157%
2026-05-19	10.5500	10.8000	9.8200	9.8200	-14.609%	21	1,123	+307.332%
2026-05-18	8.6200	11.5000	8.6200	11.5000	+12.745%	27	1,123	+247.826%
2026-05-15	10.2000	10.2000	10.2000	10.2000	+10.270%	1	1,123	+292.157%
2026-05-14	6.0500	9.2500	6.0500	9.2500	+54.167%	5	1,102	+332.432%
2026-05-13	5.1500	6.0000	5.1500	6.0000	+104.778%	4	1,104	+566.667%
2026-05-11	2.8000	2.9800	2.7500	2.9300	+43.627%	5	1,104	+1,265.188%
2026-05-08	2.0400	2.0400	2.0400	2.0400	+18.605%	1	1,103	+1,860.784%
2026-05-07	1.3600	1.7500	1.3600	1.7200	+132.432%	86	1,103	+2,225.581%
2026-05-01	1.0000	1.0000	0.7400	0.7400	-23.711%	11	1,102	+5,305.405%
2026-04-27	0.9700	0.9700	0.9700	0.9700	+56.452%	1	1,102	+4,023.711%
2026-04-16	0.5800	0.6700	0.5700	0.6200	+29.167%	8	1,102	+6,351.613%
2026-04-15	0.4800	0.4800	0.4800	0.4800	+11.628%	2	1,102	+8,233.333%
2026-04-14	0.6000	0.6000	0.4300	0.4300	+16.216%	2	1,102	+9,202.326%
2026-04-10	0.7200	0.7200	0.3600	0.3700	+12.121%	6	1,101	+10,710.811%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-38.889%	3	1,101	+12,021.212%
2026-03-20	0.5400	0.5400	0.5400	0.5400	-19.403%	1	1,100	+7,307.407%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-29.474%	20	1,100	+5,870.149%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,120	+4,110.526%
2026-03-04	0.8000	0.8000	0.8000	0.8000	+6.667%	4	1,120	+4,900.000%
2026-03-03	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,116	+5,233.333%
2026-02-27	0.8000	0.8000	0.8000	0.8000	+1.266%	2	1,117	+4,900.000%
2026-02-26	0.7900	0.7900	0.7900	0.7900	-1.250%	80	1,117	+4,963.291%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-34.959%	1	1,037	+4,900.000%
2026-02-13	1.2300	1.2300	1.2300	1.2300	-29.714%	1	1,037	+3,152.033%
2026-02-04	1.7500	1.7500	1.7500	1.7500	+20.690%	2	1,037	+2,185.714%
2026-02-03	1.5900	1.5900	1.4500	1.4500	-30.952%	11	1,039	+2,658.621%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-2.326%	3	1,039	+1,804.762%
2026-01-21	2.2000	2.2000	2.0400	2.1500	-20.664%	34	1,039	+1,760.465%
2026-01-20	2.7100	2.7100	2.7100	2.7100	+13.866%	24	1,071	+1,376.015%
2026-01-13	2.3000	2.3800	2.3000	2.3800	+22.051%	3	1,047	+1,580.672%
2026-01-12	1.9500	1.9500	1.9500	1.9500	-12.162%	1	1,049	+1,951.282%
2025-12-18	2.2200	2.2200	2.2200	2.2200	+1.835%	1	1,048	+1,701.802%
2025-12-16	2.0600	2.1800	2.0600	2.1800	-12.800%	2	1,049	+1,734.862%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,048	+1,500.000%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,047	+1,233.333%
2025-12-02	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,047	+1,328.571%
2025-12-01	2.7000	2.7000	2.7000	2.7000	+1.504%	2	1,046	+1,381.481%
2025-11-28	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,046	+1,403.759%
2025-11-25	2.6000	2.6000	2.6000	2.6000	-13.333%	1	1,046	+1,438.462%
2025-11-24	2.9200	3.0000	2.3500	3.0000	-28.058%	4	1,045	+1,233.333%
2025-11-19	4.1000	4.2300	4.1000	4.1700	-9.348%	4	1,044	+859.233%
2025-11-18	4.0000	4.6000	4.0000	4.6000	-6.122%	3	1,045	+769.565%
2025-11-17	4.9000	4.9000	4.9000	4.9000	-21.600%	1	1,047	+716.327%
2025-11-11	6.2500	6.2500	6.2500	6.2500	+17.041%	2	1,046	+540.000%
2025-11-07	5.8000	6.1100	5.3400	5.3400	+2.692%	13	1,046	+649.064%
2025-11-06	6.7000	6.7000	5.2000	5.2000	-15.447%	3	1,056	+669.231%
2025-11-05	6.7600	6.7600	6.1500	6.1500	+12.226%	2	1,057	+550.407%
2025-11-04	5.2500	5.4800	5.2500	5.4800	-15.692%	2	1,057	+629.927%
2025-10-29	6.9700	6.9700	6.1500	6.5000	-7.010%	10	1,057	+515.385%
2025-10-28	7.0000	7.1400	6.2900	6.9900	+14.590%	365	1,058	+472.246%
2025-10-27	6.1000	6.1000	6.1000	6.1000	-0.327%	1	996	+555.738%
2025-10-23	6.5000	6.5000	5.6200	6.1200	+13.333%	4	996	+553.595%
2025-10-21	5.4000	5.4000	5.4000	5.4000	-3.571%	5	996	+640.741%
2025-10-20	5.6000	5.6000	5.6000	5.6000	+6.667%	1	1,001	+614.286%
2025-10-16	5.0000	5.2500	5.0000	5.2500	-3.670%	82	1,001	+661.905%
2025-10-14	5.4500	5.4500	5.4500	5.4500	-2.504%	5	1,056	+633.945%
2025-10-13	5.7500	5.7500	5.5900	5.5900	0.000%	3	1,056	+615.564%
2025-10-10	5.8400	6.0800	5.5500	5.5900	-11.270%	338	1,056	+615.564%
2025-10-09	6.7000	6.7500	6.3000	6.3000	-3.077%	129	949	+534.921%
2025-10-08	6.2500	6.5000	5.9500	6.5000	+17.117%	8	949	+515.385%
2025-10-06	5.5500	5.5500	5.5500	5.5500	+16.842%	5	950	+620.721%
2025-10-02	4.8000	4.8500	4.7500	4.7500	-1.452%	13	950	+742.105%
2025-10-01	3.8400	4.8200	3.2600	4.8200	+12.093%	211	950	+729.876%
2025-09-26	4.3600	4.5500	4.3000	4.3000	-8.511%	15	1,006	+830.233%
2025-09-23	4.7000	4.7000	4.7000	4.7000	-6.931%	1	1,003	+751.064%
2025-09-22	4.6300	5.0500	4.6300	5.0500	+1.000%	11	1,003	+692.079%
2025-09-19	5.0000	5.0000	4.8200	5.0000	+7.527%	5	1,006	+700.000%
2025-09-18	4.4000	4.7600	4.4000	4.6500	+12.048%	16	1,006	+760.215%
2025-09-16	4.1500	4.1500	4.1500	4.1500	+15.278%	15	1,012	+863.855%
2025-09-12	3.4900	3.6000	3.4900	3.6000	-3.226%	3	1,012	+1,011.111%
2025-09-10	4.1500	4.3500	3.6500	3.7200	+3.333%	80	1,009	+975.269%
2025-09-09	3.5500	3.6200	3.5000	3.6000	-2.703%	11	986	+1,011.111%
2025-09-08	3.5000	3.7000	3.5000	3.7000	+12.121%	20	984	+981.081%
2025-09-04	3.3000	3.3000	3.3000	3.3000	+8.197%	1	994	+1,112.121%
2025-08-29	3.0000	3.0500	3.0000	3.0500	+5.172%	10	1,001	+1,211.475%
2025-08-28	2.8900	2.9000	2.8700	2.9000	+7.407%	8	1,001	+1,279.310%
2025-08-26	2.6800	2.7600	2.6600	2.7000	-5.263%	22	1,007	+1,381.481%
2025-08-25	2.8500	2.8500	2.8500	2.8500	+1.786%	2	995	+1,303.509%
2025-08-22	2.9000	2.9000	2.6200	2.8000	+0.358%	14	994	+1,328.571%
2025-08-21	2.5500	2.7900	2.5500	2.7900	-0.712%	9	995	+1,333.692%
2025-08-20	2.7600	3.0500	2.6400	2.8100	+3.690%	51	995	+1,323.488%
2025-08-19	3.9000	3.9000	2.7000	2.7100	+6.275%	124	994	+1,376.015%
2025-08-18	2.6800	2.6800	2.5000	2.5500	-3.409%	23	1,014	+1,468.627%
2025-08-15	2.4000	2.7400	2.3400	2.6400	+6.024%	132	1,015	+1,415.152%
2025-08-14	2.2900	2.4900	2.2900	2.4900	+3.750%	22	1,015	+1,506.426%
2025-08-13	2.4000	2.4500	2.4000	2.4000	-1.235%	27	1,015	+1,566.667%
2025-08-12	2.2500	2.4300	2.2500	2.4300	+9.459%	23	1,016	+1,546.091%
2025-08-11	1.8400	2.2200	1.7500	2.2200	+13.846%	11	1,016	+1,701.802%
2025-08-08	1.9500	1.9500	1.9500	1.9500	-2.500%	2	1,014	+1,951.282%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-11.111%	1	1,014	+1,900.000%
2025-08-06	1.8200	2.2500	1.8000	2.2500	+7.143%	106	1,014	+1,677.778%
2025-08-05	2.2000	2.3200	2.0000	2.1000	-9.091%	6	982	+1,804.762%
2025-08-04	3.0600	3.0600	2.2500	2.3100	-1.702%	162	978	+1,631.602%
2025-08-01	4.1000	4.1000	2.3200	2.3500	0.000%	420	950	+1,602.128%
2025-07-31	2.4800	2.7700	2.3500	2.3500	-23.453%	13	725	+1,602.128%
2025-07-30	3.0000	3.6800	2.6000	3.0700	-43.253%	14	721	+1,202.932%
2025-07-29	5.0500	5.4100	5.0500	5.4100	+22.955%	7	718	+639.372%
2025-07-24	4.4000	4.5500	4.4000	4.4000	+4.762%	4	718	+809.091%
2025-07-23	4.1500	4.2000	4.1500	4.2000	-1.176%	2	717	+852.381%
2025-07-22	4.1900	4.3000	4.1500	4.2500	-7.609%	6	717	+841.176%
2025-07-21	4.4500	4.6000	4.4500	4.6000	+8.235%	2	718	+769.565%
2025-07-18	4.2500	4.2500	4.2500	4.2500	-4.494%	1	718	+841.176%
2025-07-17	4.2700	4.5000	4.2700	4.4500	+11.250%	46	718	+798.876%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-2.439%	1	717	+900.000%
2025-07-14	4.1800	4.2300	4.1000	4.1000	+13.889%	3	716	+875.610%
2025-07-11	4.5300	4.6800	3.6000	3.6000	-12.195%	4	717	+1,011.111%
2025-07-10	4.5500	4.9000	4.0500	4.1000	-31.323%	15	718	+875.610%
2025-07-09	5.8800	7.0600	5.6000	5.9700	+6.228%	35	714	+570.017%
2025-07-08	5.2000	5.6200	5.0900	5.6200	+4.074%	113	727	+611.744%
2025-07-07	5.1000	5.4000	5.1000	5.4000	+1.887%	2	712	+640.741%
2025-07-03	5.3000	5.3000	5.3000	5.3000	+9.278%	3	713	+654.717%
2025-07-02	4.9000	5.0000	4.6500	4.8500	-2.020%	11	713	+724.742%
2025-07-01	5.6000	5.6000	4.6500	4.9500	-12.389%	28	713	+708.081%
2025-06-30	5.4500	5.7500	5.4500	5.6500	+8.863%	4	711	+607.965%
2025-06-27	5.4100	5.9000	5.0500	5.1900	-16.290%	46	710	+670.713%
2025-06-26	5.5500	6.4000	5.2800	6.2000	+7.266%	51	698	+545.161%
2025-06-25	5.7800	5.7800	5.7800	5.7800	+5.091%	1	725	+592.042%
2025-06-24	6.4500	6.4500	5.4500	5.5000	-9.984%	8	726	+627.273%
2025-06-23	5.9000	6.1100	5.3400	6.1100	+15.939%	93	730	+554.664%
2025-06-20	5.2700	5.2700	5.2700	5.2700	-14.448%	2	815	+659.013%
2025-06-18	6.5100	6.5100	5.3700	6.1600	-1.440%	42	790	+549.351%
2025-06-17	5.6000	6.2500	5.5800	6.2500	+15.741%	16	790	+540.000%
2025-06-16	5.2000	5.4000	4.9000	5.4000	+6.931%	6	784	+640.741%
2025-06-13	5.0500	5.0600	5.0500	5.0500	-7.339%	12	784	+692.079%
2025-06-12	5.4500	5.4500	5.4500	5.4500	+5.416%	1	778	+633.945%
2025-06-10	5.1700	5.1700	5.1700	5.1700	-12.521%	1	778	+673.694%
2025-06-06	5.7400	5.9100	5.5500	5.9100	+16.798%	14	777	+576.819%
2025-06-05	5.4800	5.6000	5.0600	5.0600	-14.237%	6	779	+690.514%
2025-06-03	4.7000	5.9000	4.7000	5.9000	+13.462%	9	785	+577.966%
2025-06-02	5.2600	5.2600	5.1300	5.2000	+9.937%	3	794	+669.231%
2025-05-30	4.2700	4.7300	4.2700	4.7300	+17.079%	8	795	+745.666%
2025-05-29	4.6400	4.6400	3.7500	4.0400	-9.009%	15	797	+890.099%
2025-05-28	5.5100	5.5100	4.4400	4.4400	+5.714%	2	800	+800.901%
2025-05-22	4.2500	4.2500	4.2000	4.2000	+6.870%	160	800	+852.381%
2025-05-21	4.0000	4.0100	3.7000	3.9300	-28.545%	166	843	+917.812%
2025-05-20	6.0000	6.0000	5.5000	5.5000	+0.917%	8	680	+627.273%
2025-05-19	5.4500	5.4500	5.4500	5.4500	+2.830%	1	672	+633.945%
2025-05-16	5.3000	5.3000	5.3000	5.3000	+9.278%	2	672	+654.717%
2025-05-14	5.5000	5.5000	4.8500	4.8500	+0.832%	4	672	+724.742%
2025-05-13	5.1300	5.4800	4.8100	4.8100	-12.862%	21	674	+731.601%
2025-05-12	4.6400	5.5700	4.6300	5.5200	+19.481%	14	678	+624.638%
2025-05-09	4.8000	4.8000	4.5500	4.6200	-14.760%	12	684	+765.801%
2025-05-08	5.4200	5.4200	5.4200	5.4200	+5.653%	1	684	+638.007%
2025-05-07	5.0400	5.1300	5.0400	5.1300	-7.568%	2	684	+679.727%
2025-05-06	5.5500	5.5500	5.5500	5.5500	+1.835%	1	685	+620.721%
2025-05-05	5.2000	6.3200	5.2000	5.4500	+9.658%	9	685	+633.945%
2025-05-02	5.3500	5.8000	4.9000	4.9700	-2.165%	140	685	+704.829%
2025-05-01	6.7500	6.7500	4.7000	5.0800	-3.970%	425	693	+687.402%
2025-04-30	6.1200	6.1200	5.2900	5.2900	-3.291%	3	817	+656.144%
2025-04-29	4.7500	5.4700	4.6300	5.4700	+19.172%	16	819	+631.261%
2025-04-28	4.2900	4.5900	4.2900	4.5900	+8.768%	5	822	+771.460%
2025-04-25	3.9900	4.3000	3.8900	4.2200	+29.846%	336	822	+847.867%
2025-04-23	3.7500	3.7500	2.9800	3.2500	+16.071%	26	666	+1,130.769%
2025-04-21	2.8000	2.8000	2.8000	2.8000	-30.521%	1	668	+1,328.571%
2025-04-14	5.6000	5.7500	4.0300	4.0300	+3.069%	7	668	+892.556%
2025-04-10	3.5000	4.1500	3.5000	3.9100	-1.013%	4	669	+923.018%
2025-04-09	2.8300	4.3000	2.8300	3.9500	+23.053%	20	671	+912.658%
2025-04-08	3.4000	3.4000	2.8100	3.2100	-29.295%	11	676	+1,146.106%
2025-04-03	4.4800	4.5400	4.4800	4.5400	-11.845%	3	685	+781.057%
2025-04-02	5.1500	5.1500	5.1500	5.1500	-9.490%	4	686	+676.699%
2025-04-01	5.6900	5.6900	5.6900	5.6900	+12.673%	2	686	+602.988%
2025-03-31	6.6200	6.6200	4.7400	5.0500	-16.941%	20	678	+692.079%
2025-03-28	6.0800	6.0800	6.0800	6.0800	+11.765%	2	667	+557.895%
2025-03-27	6.8000	6.8800	5.4400	5.4400	-21.159%	11	666	+635.294%
2025-03-26	7.3700	7.8000	6.9000	6.9000	-4.828%	5	661	+479.710%
2025-03-25	6.9900	7.3500	6.9900	7.2500	+4.618%	4	661	+451.724%
2025-03-24	6.9300	6.9300	6.9300	6.9300	+12.500%	1	660	+477.201%
2025-03-21	6.7000	6.7000	6.1600	6.1600	-12.624%	4	661	+549.351%
2025-03-20	7.0500	7.0500	7.0500	7.0500	-4.212%	1	660	+467.376%
2025-03-19	7.1700	7.3600	7.1500	7.3600	+10.843%	5	661	+443.478%
2025-03-18	6.6400	6.6400	6.6400	6.6400	-10.872%	1	661	+502.410%
2025-03-17	7.4500	7.4500	7.4500	7.4500	+3.186%	1	662	+436.913%
2025-03-12	7.2200	7.2200	7.2200	7.2200	+24.055%	1	662	+454.017%
2025-03-10	6.0400	6.0400	5.8200	5.8200	-13.778%	3	663	+587.285%
2025-03-07	6.7500	6.7500	6.7500	6.7500	-11.417%	2	663	+492.593%
2025-03-06	7.5200	7.6200	6.5500	7.6200	+11.241%	4	663	+424.934%
2025-03-05	6.5000	6.8500	6.3800	6.8500	-2.560%	6	663	+483.942%
2025-03-04	6.3600	7.0300	6.3600	7.0300	+2.928%	3	663	+468.990%
2025-03-03	7.4000	7.4000	6.7500	6.8300	-18.690%	9	664	+485.652%
2025-02-28	7.3200	8.4000	7.3200	8.4000	+17.483%	8	662	+376.190%
2025-02-27	7.8600	7.8600	7.1500	7.1500	-11.510%	2	662	+459.441%
2025-02-26	8.0100	8.0800	8.0100	8.0800	+13.803%	2	661	+395.050%
2025-02-25	7.9000	9.6000	7.1000	7.1000	-11.801%	17	659	+463.380%
2025-02-24	8.3200	8.3200	8.0200	8.0500	-3.361%	4	658	+396.894%
2025-02-21	9.4500	9.6100	8.2500	8.3300	-16.113%	468	660	+380.192%
2025-02-20	9.8400	10.5200	8.9800	9.9300	-2.838%	89	460	+302.820%
2025-02-19	11.1500	11.6300	10.1700	10.2200	-6.324%	111	452	+291.389%
2025-02-18	11.3500	12.3100	10.0000	10.9100	+3.510%	327	437	+266.636%
2025-02-14	6.1800	11.0100	6.1800	10.5400	-7.625%	1,520	441	+279.507%
2025-02-13	10.6300	12.4800	9.8100	11.4100	+16.429%	319	441	+250.570%
2025-02-12	9.3700	10.4500	9.3700	9.8000	+0.307%	121	446	+308.163%
2025-02-11	10.7300	10.9400	8.4100	9.7700	-8.263%	302	481	+309.417%
2025-02-10	10.6900	12.0500	9.1400	10.6500	+6.500%	286	442	+275.587%
2025-02-07	10.6000	10.8200	9.6600	10.0000	+31.406%	590	361	+300.000%
2025-02-03	7.6100	7.6100	7.6100	7.6100	-7.758%	1	212	+425.624%
2025-01-31	8.2500	8.2500	8.2500	8.2500	-9.341%	2	213	+384.848%
2025-01-28	9.1000	9.1000	9.1000	9.1000	+15.190%	1	212	+339.560%
2025-01-27	8.5000	8.5700	7.9000	7.9000	+1.023%	12	212	+406.329%
2025-01-24	8.3500	8.3500	7.8200	7.8200	+0.256%	12	212	+411.509%
2025-01-23	7.7000	7.8000	7.7000	7.8000	+17.293%	2	212	+412.821%
2025-01-17	6.3600	6.7500	6.3600	6.6500	+1.064%	420	5	+501.504%
2025-01-16	6.6500	6.6500	6.5800	6.5800	-94.231%	5	5	+507.903%
2024-12-13	114.0500	114.0500	114.0500	114.0500	-4.640%	2	6	-64.928%
2024-11-14	121.4000	121.4000	119.6000	119.6000	+9.324%	2	5	-66.555%
2024-11-07	109.2000	109.4000	109.2000	109.4000	+14.916%	4	6	-63.437%
2024-11-04	95.2000	95.2000	95.2000	95.2000	-0.833%	1	10	-57.983%
2024-10-30	96.0000	96.0000	96.0000	96.0000	-1.790%	1	11	-58.333%
2024-10-29	97.7500	97.7500	97.7500	97.7500	+1.485%	1	10	-59.079%
2024-10-24	95.0000	96.8500	95.0000	96.3200	+3.570%	3	10	-58.472%
2024-10-23	95.0000	96.3500	93.0000	93.0000	-11.429%	5	9	-56.989%
2024-10-21	106.0000	106.0000	105.0000	105.0000	-0.897%	2	6	-61.905%
2024-10-17	103.3000	105.9500	103.3000	105.9500	+3.720%	2	4	-62.246%
2024-10-16	102.1500	102.1500	102.1500	102.1500	-3.768%	1	4	-60.842%
2024-10-15	106.1500	106.1500	106.1500	106.1500	+4.664%	1	3	-62.317%
2024-10-11	101.5300	101.5300	101.4200	101.4200	0.000%	4	2	-60.560%