Dark

PANW20270115C350
PANW Jan 15 2027 350.00 Call (PANW270115C00350000)
option OPRA

EOD

Jul 28, 2026

43.70+2.342%(+1.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	39.3900	44.1100	38.8500	43.7000	+2.342%	15	1,513	0.000%
2026-07-27	42.6500	42.7000	42.6500	42.7000	-5.111%	2	1,503	+2.342%
2026-07-24	47.5300	47.6000	45.0000	45.0000	-5.641%	4	1,502	-2.889%
2026-07-23	48.0000	48.3500	47.0000	47.6900	-17.334%	13	1,501	-8.367%
2026-07-21	56.4600	58.0200	54.2000	57.6900	-8.385%	175	1,512	-24.250%
2026-07-20	70.9200	70.9200	62.9700	62.9700	-9.029%	107	1,361	-30.602%
2026-07-17	74.8000	74.8000	66.8500	69.2200	+7.585%	18	1,302	-36.868%
2026-07-16	63.5800	64.4000	62.4900	64.3400	-2.633%	8	1,303	-32.080%
2026-07-15	66.0400	66.0900	66.0400	66.0800	+2.768%	5	1,301	-33.868%
2026-07-14	56.9000	64.3300	56.9000	64.3000	+33.264%	27	1,296	-32.037%
2026-07-13	43.4800	48.2500	43.4800	48.2500	+3.585%	5	1,285	-9.430%
2026-07-10	50.7500	51.0000	46.5500	46.5800	-11.697%	37	1,285	-6.183%
2026-07-09	47.3700	52.7500	47.3700	52.7500	+23.652%	7	1,264	-17.156%
2026-07-08	44.9500	45.0500	42.6500	42.6600	-29.604%	21	1,259	+2.438%
2026-07-07	59.2500	60.6000	59.2500	60.6000	-6.119%	5	1,242	-27.888%
2026-07-06	70.0000	70.0000	64.5500	64.5500	+3.131%	12	1,240	-32.301%
2026-07-02	60.4500	62.5900	60.1600	62.5900	-0.160%	10	1,237	-30.181%
2026-07-01	56.9000	65.5300	56.9000	62.6900	+13.363%	20	1,237	-30.292%
2026-06-30	52.4000	55.3000	52.0000	55.3000	+10.379%	20	1,234	-20.976%
2026-06-29	40.4500	50.1000	40.4500	50.1000	+62.662%	22	1,217	-12.774%
2026-06-26	29.3300	31.0000	29.3300	30.8000	+12.082%	5	1,220	+41.883%
2026-06-25	27.4800	27.4800	27.4800	27.4800	+9.308%	6	1,217	+59.025%
2026-06-24	26.0000	26.0000	24.5500	25.1400	-3.308%	27	1,223	+73.827%
2026-06-23	24.7000	26.0000	24.7000	26.0000	+4.208%	5	1,208	+68.077%
2026-06-22	27.0000	27.0000	24.9500	24.9500	+6.170%	8	1,207	+75.150%
2026-06-18	25.1400	25.1400	23.5000	23.5000	0.000%	7	1,227	+85.957%
2026-06-17	22.0000	23.5000	22.0000	23.5000	+4.770%	21	1,227	+85.957%
2026-06-16	22.4300	22.4300	22.4300	22.4300	-6.542%	1	1,227	+94.828%
2026-06-15	24.5500	24.7700	24.0000	24.0000	-2.439%	3	1,220	+82.083%
2026-06-12	23.4000	25.0000	23.4000	24.6000	+4.725%	45	1,220	+77.642%
2026-06-11	20.2100	23.4900	20.2100	23.4900	+24.947%	9	1,220	+86.037%
2026-06-10	17.4000	19.0000	17.3000	18.8000	+13.253%	18	1,219	+132.447%
2026-06-09	18.6000	18.6000	15.8500	16.6000	-13.089%	13	1,214	+163.253%
2026-06-08	21.1000	21.8000	19.0500	19.1000	-17.849%	22	1,214	+128.796%
2026-06-05	25.0000	25.0000	23.2500	23.2500	-4.713%	8	1,212	+87.957%
2026-06-04	24.2100	24.4000	21.7500	24.4000	-11.273%	22	1,205	+79.098%
2026-06-03	29.9500	29.9500	27.5000	27.5000	-24.513%	40	1,186	+58.909%
2026-06-02	36.4900	37.7500	34.4500	36.4300	-8.925%	95	1,174	+19.956%
2026-06-01	31.2500	40.0000	31.2500	40.0000	+49.813%	42	1,154	+9.250%
2026-05-29	23.2100	26.7000	22.4000	26.7000	+52.659%	17	1,133	+63.670%
2026-05-28	14.7500	17.4900	14.7500	17.4900	+24.484%	9	1,129	+149.857%
2026-05-27	14.3500	14.3500	14.0000	14.0500	-2.768%	9	1,124	+211.032%
2026-05-26	14.4500	14.4500	14.4500	14.4500	-11.295%	2	1,122	+202.422%
2026-05-22	15.2500	16.3000	15.2000	16.2900	+14.316%	8	1,120	+168.263%
2026-05-21	11.6000	14.2500	11.6000	14.2500	+21.277%	139	1,124	+206.667%
2026-05-20	11.7500	11.7500	11.7500	11.7500	+2.174%	3	1,124	+271.915%
2026-05-19	12.1000	12.5000	11.5000	11.5000	-11.538%	31	1,072	+280.000%
2026-05-18	11.5000	13.0000	11.5000	13.0000	+14.035%	66	1,072	+236.154%
2026-05-15	11.9000	11.9000	11.4000	11.4000	+13.546%	5	1,072	+283.333%
2026-05-14	8.0000	10.0400	7.9500	10.0400	+54.462%	8	1,078	+335.259%
2026-05-13	4.5000	6.5000	4.5000	6.5000	+54.394%	9	1,084	+572.308%
2026-05-12	3.6200	4.2100	2.6800	4.2100	+5.250%	6	1,084	+938.005%
2026-05-11	3.7500	4.0500	3.7500	4.0000	+37.931%	3	1,084	+992.500%
2026-05-08	2.7900	2.9100	2.7900	2.9000	+56.757%	4	1,081	+1,406.897%
2026-05-07	2.1000	2.1000	1.8500	1.8500	+24.161%	2	1,081	+2,262.162%
2026-04-28	1.4900	1.4900	1.4900	1.4900	+6.429%	6	1,081	+2,832.886%
2026-04-27	1.3500	1.4000	1.3500	1.4000	+68.675%	13	1,081	+3,021.429%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-10.753%	20	1,078	+5,165.060%
2026-04-21	0.9000	0.9300	0.9000	0.9300	+43.077%	11	1,077	+4,598.925%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+10.169%	2	1,077	+6,623.077%
2026-04-16	0.5800	0.5900	0.5800	0.5900	-1.667%	2	1,077	+7,306.780%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-3.226%	30	1,076	+7,183.333%
2026-04-10	0.6300	0.6300	0.6200	0.6200	+29.167%	2	1,106	+6,948.387%
2026-03-30	0.4800	0.4800	0.4800	0.4800	-65.714%	1	1,105	+9,004.167%
2026-03-10	1.4000	1.4000	1.4000	1.4000	+55.556%	6	1,105	+3,021.429%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+21.622%	10	1,105	+4,755.556%
2026-02-25	0.7400	0.7400	0.7400	0.7400	0.000%	2	1,093	+5,805.405%
2026-02-24	0.7400	0.7400	0.7400	0.7400	-15.909%	24	1,093	+5,805.405%
2026-02-23	0.8800	0.8800	0.8800	0.8800	-2.222%	1	1,114	+4,865.909%
2026-02-20	0.9000	0.9000	0.9000	0.9000	+28.571%	4	1,115	+4,755.556%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-12.500%	2	1,119	+6,142.857%
2026-02-18	1.0500	1.0500	0.7000	0.8000	-33.333%	25	1,121	+5,362.500%
2026-02-17	1.4000	1.4000	1.2000	1.2000	-8.397%	11	1,105	+3,541.667%
2026-02-13	1.6000	1.6000	1.3100	1.3100	+13.913%	3	1,091	+3,235.878%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,091	+3,700.000%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-10.569%	3	1,090	+3,872.727%
2026-02-06	1.2300	1.2300	1.2300	1.2300	-22.152%	1	1,090	+3,452.846%
2026-02-05	1.5800	1.5800	1.5800	1.5800	-0.629%	5	1,089	+2,665.823%
2026-02-04	1.8600	1.8600	1.5000	1.5900	-9.143%	18	1,084	+2,648.428%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-23.913%	1	1,083	+2,397.143%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-10.506%	21	1,083	+1,800.000%
2026-01-20	2.5700	2.5700	2.5700	2.5700	+7.083%	26	1,104	+1,600.389%
2026-01-16	2.4000	2.4000	2.4000	2.4000	-8.397%	2	1,080	+1,720.833%
2026-01-15	3.0000	3.0000	2.6100	2.6200	-12.375%	20	1,080	+1,567.939%
2026-01-14	2.9900	2.9900	2.9900	2.9900	+58.201%	14	1,088	+1,361.538%
2026-01-06	1.8900	1.8900	1.8900	1.8900	-5.500%	1	1,074	+2,212.169%
2026-01-02	2.0000	2.0000	2.0000	2.0000	-23.077%	3	1,075	+2,085.000%
2025-12-22	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,074	+1,580.769%
2025-12-15	2.6000	2.6000	2.6000	2.6000	-10.345%	1	1,074	+1,580.769%
2025-12-10	2.9000	2.9000	2.9000	2.9000	+10.687%	15	1,073	+1,406.897%
2025-11-28	2.6200	2.6200	2.6200	2.6200	-6.429%	1	1,058	+1,567.939%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+7.692%	1	1,057	+1,460.714%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-25.714%	10	1,057	+1,580.769%
2025-11-20	3.2500	3.5000	2.7500	3.5000	-30.830%	315	1,067	+1,148.571%
2025-11-17	5.0600	5.0600	5.0600	5.0600	-28.227%	40	1,067	+763.636%
2025-11-10	7.1500	7.1500	7.0500	7.0500	-0.142%	5	1,089	+519.858%
2025-11-05	7.0600	7.0600	7.0600	7.0600	-7.105%	1	1,089	+518.980%
2025-10-31	7.6000	7.6000	7.6000	7.6000	-2.564%	1	1,090	+475.000%
2025-10-30	7.5000	7.8000	7.5000	7.8000	+8.333%	9	1,089	+460.256%
2025-10-29	7.0000	7.3500	7.0000	7.2000	-9.548%	7	1,085	+506.944%
2025-10-28	7.3800	7.9600	7.3800	7.9600	+17.926%	6	1,085	+448.995%
2025-10-23	6.7500	6.7500	6.7400	6.7500	-0.735%	8	1,086	+547.407%
2025-10-13	6.8000	6.8000	6.8000	6.8000	+23.862%	1	1,080	+542.647%
2025-10-10	5.4400	5.5600	5.4400	5.4900	-2.832%	48	1,080	+695.993%
2025-10-07	6.0100	6.3000	5.6500	5.6500	-18.938%	500	1,204	+673.451%
2025-10-06	6.2000	6.9700	6.2000	6.9700	+42.536%	12	1,204	+526.973%
2025-10-01	4.9000	5.0300	4.8800	4.8900	-3.168%	20	1,196	+793.661%
2025-09-30	5.0500	5.0500	5.0500	5.0500	-1.559%	1	1,196	+765.347%
2025-09-25	5.0000	5.1300	5.0000	5.1300	-6.727%	3	1,195	+751.852%
2025-09-22	5.4900	5.8500	5.4900	5.5000	-4.014%	6	1,198	+694.545%
2025-09-19	5.1000	5.7300	5.1000	5.7300	+7.103%	3	1,196	+662.653%
2025-09-18	5.3500	5.3500	5.3500	5.3500	+18.625%	1	1,199	+716.822%
2025-09-15	4.5100	4.5100	4.5100	4.5100	+3.678%	1	1,198	+868.958%
2025-09-11	4.3500	4.3500	4.3500	4.3500	+3.571%	1	1,199	+904.598%
2025-09-10	3.9200	4.8500	3.9200	4.2000	+5.000%	140	1,200	+940.476%
2025-09-09	4.8300	4.8300	4.0000	4.0000	+9.890%	4	1,332	+992.500%
2025-09-05	3.6400	3.6400	3.6400	3.6400	-7.848%	30	1,334	+1,100.549%
2025-09-04	6.6600	6.6600	3.3000	3.9500	+16.176%	27	1,334	+1,006.329%
2025-08-28	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,311	+1,185.294%
2025-08-27	3.1500	3.6000	3.1500	3.6000	+14.286%	11	1,312	+1,113.889%
2025-08-26	4.6100	4.6100	2.9900	3.1500	+5.000%	23	1,301	+1,287.302%
2025-08-25	3.1800	3.1800	3.0000	3.0000	-16.667%	2	1,304	+1,356.667%
2025-08-21	3.0500	3.8100	3.0500	3.6000	+16.129%	12	1,305	+1,113.889%
2025-08-20	3.9000	3.9000	3.1000	3.1000	-1.587%	28	1,295	+1,309.677%
2025-08-19	5.1400	5.1400	3.1500	3.1500	+12.500%	41	1,305	+1,287.302%
2025-08-18	2.7500	3.0000	2.7500	2.8000	+1.818%	26	1,346	+1,460.714%
2025-08-13	2.7500	2.7500	2.7500	2.7500	-0.362%	2	1,332	+1,489.091%
2025-08-12	2.7600	2.7600	2.7600	2.7600	+25.455%	1	1,334	+1,483.333%
2025-08-11	2.0000	2.2000	2.0000	2.2000	0.000%	3	1,335	+1,886.364%
2025-08-08	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,332	+1,886.364%
2025-08-07	2.4000	2.4000	2.4000	2.4000	+2.128%	10	1,331	+1,720.833%
2025-08-06	2.2600	2.3500	2.2100	2.3500	-2.083%	38	1,330	+1,759.574%
2025-08-05	2.4000	2.4000	2.4000	2.4000	-7.692%	2	1,292	+1,720.833%
2025-08-04	2.7300	2.8200	2.5900	2.6000	-11.263%	110	1,290	+1,580.769%
2025-08-01	2.6300	6.0800	2.5700	2.9300	+21.577%	344	1,272	+1,391.468%
2025-07-31	2.8200	2.9800	2.4100	2.4100	-39.750%	242	1,280	+1,713.278%
2025-07-30	2.8500	4.0000	2.8500	4.0000	-16.318%	123	1,141	+992.500%
2025-07-29	4.7800	4.7800	4.7800	4.7800	-8.077%	1	1,259	+814.226%
2025-07-25	5.2000	5.2000	5.2000	5.2000	+15.556%	1	1,258	+740.385%
2025-07-15	4.4000	4.6500	4.4000	4.5000	+2.273%	34	1,257	+871.111%
2025-07-14	4.4000	4.4000	4.4000	4.4000	+6.538%	1	1,287	+893.182%
2025-07-11	4.3500	4.6000	4.1300	4.1300	-24.220%	7	1,288	+958.111%
2025-07-02	5.3500	5.4500	5.3500	5.4500	-8.403%	7	1,287	+701.835%
2025-07-01	6.0500	6.0500	5.6500	5.9500	-5.556%	10	1,286	+634.454%
2025-06-30	6.3000	6.3000	6.3000	6.3000	+7.692%	3	1,287	+593.651%
2025-06-27	6.1500	6.4000	5.8500	5.8500	-13.333%	17	1,287	+647.009%
2025-06-26	6.5500	6.7500	6.5500	6.7500	+3.053%	2	1,287	+547.407%
2025-06-25	6.7200	6.8100	6.3500	6.5500	+3.150%	226	1,287	+567.176%
2025-06-24	6.3500	6.3500	6.3500	6.3500	-2.458%	10	1,170	+588.189%
2025-06-17	6.5100	6.5100	6.5100	6.5100	+13.217%	1	1,170	+571.275%
2025-06-16	5.9000	5.9000	5.7500	5.7500	-2.542%	25	1,169	+660.000%
2025-06-12	5.9000	5.9100	5.9000	5.9000	-1.993%	12	1,168	+640.678%
2025-06-11	6.0500	6.0500	6.0200	6.0200	+5.429%	5	1,168	+625.914%
2025-06-10	5.7600	5.7600	5.7100	5.7100	-14.393%	2	1,168	+665.324%
2025-06-06	6.0700	6.7200	6.0700	6.6700	+7.581%	74	1,168	+555.172%
2025-06-05	5.8700	6.2000	5.8700	6.2000	+7.081%	3	1,153	+604.839%
2025-06-04	3.1500	5.7900	3.1500	5.7900	-4.139%	2	1,153	+654.750%
2025-06-03	6.0100	6.5000	6.0100	6.0400	+9.818%	5	1,153	+623.510%
2025-06-02	5.5000	5.5000	5.5000	5.5000	+17.021%	1	1,154	+694.545%
2025-05-30	4.7000	4.7000	4.7000	4.7000	-5.242%	2	1,155	+829.787%
2025-05-27	4.8000	4.9600	4.8000	4.9600	+15.349%	2	1,156	+781.048%
2025-05-21	4.4500	4.6000	4.0200	4.3000	-26.746%	4	1,156	+916.279%
2025-05-16	5.9500	5.9500	5.8700	5.8700	-0.508%	62	1,154	+644.463%
2025-05-15	5.9400	6.1000	5.9000	5.9000	+4.425%	70	1,124	+640.678%
2025-05-13	6.1500	6.1500	5.6500	5.6500	-4.237%	33	1,085	+673.451%
2025-05-12	5.9000	5.9000	5.9000	5.9000	+3.509%	1	1,054	+640.678%
2025-05-07	5.7000	5.7000	5.7000	5.7000	-3.879%	1	1,054	+666.667%
2025-05-06	5.9300	5.9300	5.9300	5.9300	+1.368%	30	1,055	+636.931%
2025-05-05	6.0800	7.2200	5.8100	5.8500	+4.464%	5	1,025	+647.009%
2025-05-02	5.9600	5.9600	5.6000	5.6000	+1.818%	22	1,026	+680.357%
2025-05-01	5.5700	5.6000	5.4700	5.5000	-6.303%	6	1,035	+694.545%
2025-04-29	5.3700	5.8700	5.3700	5.8700	+26.237%	2	1,035	+644.463%
2025-04-25	4.5700	4.9500	4.3500	4.6500	+6.897%	2,308	1,035	+839.785%
2025-04-24	4.3800	4.9100	3.7100	4.3500	-10.309%	29	309	+904.598%
2025-04-15	4.8500	4.8500	4.8500	4.8500	-1.020%	1	287	+801.031%
2025-04-14	4.9000	4.9000	4.9000	4.9000	+40.805%	1	288	+791.837%
2025-04-09	3.4800	3.4800	3.4800	3.4800	-38.624%	2	287	+1,155.747%
2025-03-28	5.6700	5.6700	5.6700	5.6700	-3.898%	6	286	+670.723%
2025-03-27	7.3900	7.3900	5.9000	5.9000	-28.744%	5	286	+640.678%
2025-03-25	8.2800	8.2800	8.2800	8.2800	+16.620%	1	285	+427.778%
2025-03-21	7.1000	7.1000	7.1000	7.1000	-7.190%	2	285	+515.493%
2025-03-20	7.6500	7.6500	7.6500	7.6500	-6.479%	1	284	+471.242%
2025-03-19	8.2000	8.2000	8.1800	8.1800	-5.977%	2	284	+434.230%
2025-03-05	8.7000	8.7000	8.7000	8.7000	+25.180%	1	283	+402.299%
2025-03-04	7.2700	7.2700	6.9500	6.9500	-19.467%	5	283	+528.777%
2025-02-28	8.6300	8.6300	8.6300	8.6300	-4.430%	2	279	+406.373%
2025-02-24	9.0300	9.0300	9.0300	9.0300	-8.788%	1	277	+383.942%
2025-02-21	9.7900	11.6800	8.9800	9.9000	-0.702%	18	277	+341.414%
2025-02-20	11.6300	11.6300	9.9700	9.9700	-23.130%	6	272	+338.315%
2025-02-19	12.7000	13.8900	11.6200	12.9700	+1.170%	10	271	+236.931%
2025-02-18	13.4200	13.4200	10.8600	12.8200	+26.680%	253	269	+240.874%
2025-02-14	10.1200	10.1200	10.1200	10.1200	-13.504%	2	370	+331.818%
2025-02-13	11.7100	11.9000	10.5200	11.7000	+2.005%	21	359	+273.504%
2025-02-12	10.6500	11.4700	10.6500	11.4700	+1.415%	3	359	+280.994%
2025-02-11	12.3300	12.3800	9.7100	11.3100	-5.197%	512	360	+286.384%
2025-02-10	11.2900	11.9300	10.6400	11.9300	+16.164%	80	115	+266.303%
2025-02-07	11.0000	12.7500	9.1200	10.2700	+23.289%	298	81	+325.511%
2025-02-03	8.3300	8.3300	8.3300	8.3300	+43.127%	1	6	+424.610%
2025-01-15	6.0400	6.7500	5.8200	5.8200	-15.036%	3	5	+650.859%
2025-01-10	6.5000	7.1000	6.5000	6.8500	-94.258%	12	2	+537.956%
2024-12-13	119.2900	119.2900	119.2900	119.2900	-8.674%	2	26	-63.367%
2024-12-05	126.8500	130.6200	126.8500	130.6200	+11.880%	7	25	-66.544%
2024-12-02	118.3800	118.3800	116.7500	116.7500	+3.319%	6	28	-62.570%
2024-11-22	112.5600	113.0000	110.0000	113.0000	-4.641%	8	22	-61.327%
2024-11-21	118.5000	118.5000	118.5000	118.5000	-4.666%	1	17	-63.122%
2024-11-20	123.5800	124.3000	123.5800	124.3000	+4.279%	4	17	-64.843%
2024-11-18	119.2000	119.2000	119.2000	119.2000	-4.868%	1	13	-63.339%
2024-11-14	125.3000	125.3000	125.3000	125.3000	-1.284%	2	12	-65.124%
2024-11-12	126.9300	126.9300	126.9300	126.9300	+23.233%	1	14	-65.572%
2024-11-05	103.0000	103.0000	103.0000	103.0000	+0.488%	1	15	-57.573%
2024-10-29	102.5000	102.5000	102.5000	102.5000	+2.500%	1	14	-57.366%
2024-10-23	101.3000	101.4000	100.0000	100.0000	-10.595%	3	13	-56.300%
2024-10-21	112.5000	112.5000	111.8500	111.8500	+1.821%	2	12	-60.930%
2024-10-17	109.8500	109.8500	109.8500	109.8500	+5.727%	1	12	-60.218%
2024-10-16	104.7000	104.7000	103.9000	103.9000	-4.897%	3	11	-57.940%
2024-10-15	109.2500	109.2500	109.2500	109.2500	+0.239%	1	12	-60.000%
2024-10-11	108.8800	108.9900	108.8800	108.9900	+5.355%	4	11	-59.905%
2024-10-10	103.4500	103.4500	103.4500	103.4500	+3.192%	1	11	-57.757%
2024-10-09	99.9000	100.2500	99.2700	100.2500	+5.084%	6	10	-56.409%
2024-10-08	94.2800	95.4000	94.2800	95.4000	+15.315%	2	5	-54.193%
2024-10-04	82.7300	82.7300	82.7300	82.7300	+2.136%	2	4	-47.178%
2024-09-20	81.0000	81.0000	81.0000	81.0000	-9.528%	2	3	-46.049%
2024-09-16	89.5300	89.5300	89.5300	89.5300	0.000%	2	2	-51.190%