Dark

PANW20270115C345
PANW Jan 15 2027 345.00 Call (PANW270115C00345000)
option OPRA

EOD

Jul 28, 2026

41.56-14.661%(-7.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	41.5600	41.5600	41.5600	41.5600	-14.661%	1	171	0.000%
2026-07-24	48.7000	48.7000	48.7000	48.7000	-12.173%	10	171	-14.661%
2026-07-22	55.9000	55.9000	55.4500	55.4500	-4.347%	4	161	-25.050%
2026-07-21	60.0500	60.3000	57.7000	57.9700	-16.265%	13	163	-28.308%
2026-07-20	69.2300	69.2300	69.2300	69.2300	-4.576%	1	159	-39.968%
2026-07-17	72.5500	72.5500	72.5500	72.5500	+49.434%	1	160	-42.715%
2026-07-10	58.6500	58.6500	48.5500	48.5500	-9.590%	2	161	-14.398%
2026-07-09	53.7000	53.7000	53.7000	53.7000	+19.174%	1	160	-22.607%
2026-07-08	45.0600	45.0600	45.0600	45.0600	-28.397%	1	160	-7.767%
2026-07-02	66.4500	66.4500	62.3000	62.9300	+28.429%	5	164	-33.958%
2026-06-29	42.8700	49.0000	42.8700	49.0000	+54.574%	9	164	-15.184%
2026-06-26	31.7000	31.7000	31.7000	31.7000	+23.828%	3	161	+31.104%
2026-06-24	27.1000	27.1000	25.6000	25.6000	-2.846%	4	162	+62.344%
2026-06-22	30.0000	30.0000	26.1500	26.3500	+5.696%	15	160	+57.723%
2026-06-18	24.8300	24.9300	24.8300	24.9300	+6.085%	2	160	+66.707%
2026-06-17	23.5000	23.5000	23.5000	23.5000	-10.305%	1	160	+76.851%
2026-06-15	26.2000	26.2000	26.2000	26.2000	+4.591%	1	160	+58.626%
2026-06-12	25.2500	25.2500	25.0500	25.0500	+25.250%	5	160	+65.908%
2026-06-10	20.0000	20.0000	20.0000	20.0000	-2.676%	1	160	+107.800%
2026-06-08	22.1000	22.1000	20.5500	20.5500	-16.122%	50	160	+102.238%
2026-06-05	25.0000	25.0000	24.2500	24.5000	-16.949%	7	172	+69.633%
2026-06-03	29.5000	29.5000	29.5000	29.5000	-24.262%	1	173	+40.881%
2026-06-02	36.9500	39.2500	36.9500	38.9500	-5.000%	17	172	+6.701%
2026-06-01	30.6400	42.2000	30.6400	41.0000	+49.091%	12	157	+1.366%
2026-05-29	26.0500	27.5500	25.8000	27.5000	+84.564%	8	162	+51.127%
2026-05-27	15.1500	15.1500	14.8500	14.9000	-7.568%	5	159	+178.926%
2026-05-22	16.1200	16.1200	16.1200	16.1200	+10.411%	1	157	+157.816%
2026-05-21	13.8500	14.6000	13.8500	14.6000	+9.118%	3	157	+184.658%
2026-05-20	13.2500	13.3800	13.2500	13.3800	-0.298%	2	157	+210.613%
2026-05-18	12.8500	13.6400	12.8500	13.4200	+8.664%	3	157	+209.687%
2026-05-15	12.4500	12.8500	12.1500	12.3500	+18.750%	11	157	+236.518%
2026-05-14	10.0500	10.4000	10.0500	10.4000	+105.941%	5	165	+299.615%
2026-05-13	5.0500	5.0500	5.0500	5.0500	+13.483%	4	157	+722.970%
2026-05-12	4.4500	4.4500	4.4500	4.4500	+93.478%	1	157	+833.933%
2026-05-08	2.3000	2.3000	2.3000	2.3000	+60.839%	1	157	+1,706.957%
2026-05-05	1.4300	1.4300	1.4300	1.4300	-9.494%	15	158	+2,806.294%
2026-04-28	1.5500	1.5800	1.5500	1.5800	+2.597%	66	158	+2,530.380%
2026-04-27	1.5400	1.5400	1.5400	1.5400	+90.123%	10	172	+2,598.701%
2026-04-16	0.8100	0.8100	0.8100	0.8100	+50.000%	2	182	+5,030.864%
2026-03-30	0.5800	0.5800	0.5400	0.5400	-12.903%	11	181	+7,596.296%
2026-03-24	0.6200	0.6200	0.6200	0.6200	-53.383%	2	174	+6,603.226%
2026-03-19	1.3300	1.3300	1.3300	1.3300	+79.730%	4	173	+3,024.812%
2026-02-19	0.7400	0.7400	0.7400	0.7400	-49.660%	2	169	+5,516.216%
2026-02-05	1.8500	1.8500	1.3600	1.4700	-22.632%	24	168	+2,727.211%
2026-02-03	2.0200	2.0200	1.9000	1.9000	-19.149%	73	156	+2,087.368%
2026-01-28	2.4300	2.5000	2.3500	2.3500	+2.174%	24	129	+1,668.511%
2026-01-27	2.4100	2.4100	2.3000	2.3000	-9.804%	2	130	+1,706.957%
2026-01-22	2.5600	2.5600	2.5500	2.5500	-5.556%	23	130	+1,529.804%
2026-01-21	2.6900	2.7000	2.6900	2.7000	-20.588%	58	130	+1,439.259%
2026-01-15	3.4000	3.4000	3.3900	3.4000	+129.730%	22	132	+1,122.353%
2026-01-14	2.5100	2.5100	1.0600	1.4800	-34.513%	71	132	+2,708.108%
2026-01-06	2.2600	2.2600	2.2600	2.2600	+3.196%	7	130	+1,738.938%
2026-01-02	2.1900	2.1900	2.1900	2.1900	-10.976%	7	130	+1,797.717%
2025-12-23	2.4600	2.4600	2.4600	2.4600	-15.753%	2	130	+1,589.431%
2025-12-12	2.8400	2.9200	2.8400	2.9200	-4.575%	2	130	+1,323.288%
2025-12-11	2.9700	3.0600	2.9700	3.0600	-62.999%	2	129	+1,258.170%
2025-10-28	8.3000	8.3000	8.2700	8.2700	+3.375%	2	128	+402.539%
2025-10-27	8.0000	8.0000	8.0000	8.0000	+16.448%	1	129	+419.500%
2025-10-23	6.9800	6.9800	6.8700	6.8700	+3.308%	2	129	+504.949%
2025-10-10	6.4100	6.6500	6.4100	6.6500	-7.639%	18	129	+524.962%
2025-10-08	7.2000	7.2000	7.2000	7.2000	+10.769%	4	129	+477.222%
2025-10-06	6.5000	6.5000	6.5000	6.5000	+2.686%	2	129	+539.385%
2025-10-02	6.3300	6.3300	6.3300	6.3300	+21.731%	1	129	+556.556%
2025-10-01	5.1000	9.7100	3.9000	5.2000	+17.117%	45	129	+699.231%
2025-09-10	4.8200	4.9000	4.4400	4.4400	+17.150%	67	139	+836.036%
2025-09-02	3.6100	3.7900	3.6100	3.7900	-1.558%	13	167	+996.570%
2025-08-29	4.2000	5.4900	3.8500	3.8500	+2.667%	8	187	+979.481%
2025-08-28	5.3700	5.3700	3.7500	3.7500	+10.294%	2	187	+1,008.267%
2025-08-27	5.0200	5.0200	3.4000	3.4000	+4.615%	2	188	+1,122.353%
2025-08-26	4.9200	4.9200	3.2500	3.2500	+6.557%	2	189	+1,178.769%
2025-08-25	4.9100	4.9100	3.0500	3.0500	-6.728%	2	190	+1,262.623%
2025-08-22	3.2800	3.2800	3.2700	3.2700	+14.336%	10	190	+1,170.948%
2025-08-19	3.0800	3.0800	2.8600	2.8600	+3.249%	17	190	+1,353.147%
2025-08-13	1.9000	2.7700	1.9000	2.7700	-2.807%	17	214	+1,400.361%
2025-08-04	2.6400	2.9700	1.6200	2.8500	-9.236%	229	224	+1,358.246%
2025-08-01	2.7900	5.2400	2.6500	3.1400	+8.276%	147	191	+1,223.567%
2025-07-31	2.8900	3.2700	2.8400	2.9000	-21.622%	141	260	+1,333.103%
2025-07-30	3.7000	3.7000	3.7000	3.7000	-27.451%	1	127	+1,023.243%
2025-07-18	5.1000	5.1000	5.1000	5.1000	+2.204%	2	127	+714.902%
2025-07-15	4.9900	4.9900	4.9900	4.9900	+13.409%	1	125	+732.866%
2025-07-11	4.4000	4.4000	4.4000	4.4000	-28.803%	2	125	+844.545%
2025-07-08	6.1800	6.1800	6.1800	6.1800	+2.149%	1	123	+572.492%
2025-06-27	6.6000	6.7000	6.0500	6.0500	-3.968%	14	132	+586.942%
2025-06-16	6.2500	6.3000	6.2500	6.3000	0.000%	6	131	+559.683%
2025-06-12	6.3000	6.3000	6.3000	6.3000	+22.330%	3	131	+559.683%
2025-05-23	5.1500	5.1500	5.1500	5.1500	+12.445%	2	128	+706.990%
2025-05-21	4.7500	4.8000	4.5800	4.5800	-29.538%	4	128	+807.424%
2025-05-20	6.4500	6.5000	6.4500	6.5000	+8.333%	2	126	+539.385%
2025-05-19	6.0000	6.0000	6.0000	6.0000	+36.364%	8	126	+592.667%
2025-04-24	4.3100	4.5500	4.3100	4.4000	+11.392%	5	120	+844.545%
2025-04-23	3.9500	3.9500	3.9500	3.9500	+11.268%	2	120	+952.152%
2025-04-22	3.5500	3.5500	3.5500	3.5500	-37.719%	1	120	+1,070.704%
2025-04-11	5.7000	5.7000	5.7000	5.7000	+16.327%	2	120	+629.123%
2025-04-09	4.9000	4.9000	4.9000	4.9000	+8.889%	1	120	+748.163%
2025-04-04	4.5000	4.5000	4.5000	4.5000	-25.000%	4	120	+823.556%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-13.043%	2	120	+592.667%
2025-03-07	6.9000	6.9000	6.9000	6.9000	-8.609%	2	119	+502.319%
2025-03-04	7.5500	7.5500	7.5500	7.5500	-18.378%	1	120	+450.464%
2025-02-24	8.8200	9.2500	8.8200	9.2500	-7.222%	4	121	+349.297%
2025-02-21	10.3700	11.5000	9.9700	9.9700	-12.926%	18	122	+316.851%
2025-02-18	11.7400	11.8000	11.4500	11.4500	-4.184%	4	121	+262.969%
2025-02-14	10.0900	11.9500	10.0900	11.9500	-0.582%	18	119	+247.782%
2025-02-13	12.3500	12.3500	12.0200	12.0200	-0.988%	2	119	+245.757%
2025-02-12	12.1400	12.1400	12.1400	12.1400	-0.898%	1	118	+242.339%
2025-02-11	12.2500	12.2500	12.2500	12.2500	+1.660%	1	118	+239.265%
2025-02-10	11.8500	12.0500	11.8500	12.0500	+5.240%	2	117	+244.896%
2025-02-07	11.4500	11.4500	11.3500	11.4500	+19.271%	26	117	+262.969%
2025-01-31	9.6000	9.6000	9.6000	9.6000	+26.316%	2	107	+332.917%
2025-01-15	7.6000	7.6000	7.6000	7.6000	+16.386%	1	107	+446.842%
2025-01-13	6.5300	6.5300	6.5300	6.5300	-14.641%	4	107	+536.447%
2025-01-07	7.9000	7.9000	7.6500	7.6500	-12.571%	4	111	+443.268%
2025-01-03	8.7500	8.7500	8.7500	8.7500	+6.707%	2	113	+374.971%
2025-01-02	8.2000	8.2000	8.2000	8.2000	-6.286%	2	114	+406.829%
2024-12-31	8.7500	8.7500	8.7500	8.7500	-6.116%	1	114	+374.971%
2024-12-30	9.2000	9.3200	9.2000	9.3200	-4.898%	3	114	+345.923%
2024-12-27	10.0000	10.0000	9.2000	9.8000	-10.092%	14	117	+324.082%
2024-12-24	10.9000	10.9000	10.9000	10.9000	+8.458%	1	120	+281.284%
2024-12-23	10.0500	10.0500	10.0500	10.0500	-10.904%	1	120	+313.532%
2024-12-20	10.0000	11.3500	10.0000	11.2800	-0.617%	4	119	+268.440%
2024-12-19	11.5900	11.5900	11.3500	11.3500	0.000%	3	116	+266.167%
2024-12-18	12.5000	12.5000	11.3500	11.3500	0.000%	7	114	+266.167%