Dark

PANW20270115C340
PANW Jan 15 2027 340.00 Call (PANW270115C00340000)
option OPRA

EOD

Jul 29, 2026

45.53-3.066%(-1.44)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	44.5000	45.8900	44.5000	45.5300	-3.066%	70	386	0.000%
2026-07-28	47.0000	47.0000	46.9700	46.9700	-4.726%	6	410	-3.066%
2026-07-24	49.3000	49.3000	49.3000	49.3000	-13.962%	1	406	-7.647%
2026-07-22	59.0300	59.0300	57.2500	57.3000	-5.601%	5	406	-20.541%
2026-07-21	57.2000	61.6000	57.2000	60.7000	-19.121%	89	404	-24.992%
2026-07-17	75.0000	75.0500	75.0000	75.0500	+5.038%	2	371	-39.334%
2026-07-16	71.4500	71.4500	71.4500	71.4500	+3.551%	3	370	-36.277%
2026-07-15	71.0000	71.0000	68.0000	69.0000	+10.666%	4	367	-34.014%
2026-07-14	62.3500	62.3500	62.3500	62.3500	+20.857%	1	366	-26.977%
2026-07-13	51.0000	51.5900	51.0000	51.5900	+0.467%	3	366	-11.746%
2026-07-10	51.7000	51.7000	51.3500	51.3500	-2.469%	38	365	-11.334%
2026-07-09	52.6500	52.6500	52.6500	52.6500	+12.284%	2	365	-13.523%
2026-07-08	46.0000	46.8900	46.0000	46.8900	-24.650%	2	363	-2.900%
2026-07-07	62.2300	62.2300	62.2300	62.2300	-10.293%	6	362	-26.836%
2026-07-06	72.1000	72.1000	69.3700	69.3700	+0.697%	53	356	-34.366%
2026-07-02	66.2900	69.1300	66.2900	68.8900	-0.289%	6	310	-33.909%
2026-07-01	67.9000	69.0900	67.9000	69.0900	+21.637%	4	310	-34.100%
2026-06-30	57.6600	58.6400	56.8000	56.8000	+6.567%	10	309	-19.842%
2026-06-29	48.7000	53.5500	48.4500	53.3000	+57.646%	33	303	-14.578%
2026-06-26	31.9500	33.8100	31.9500	33.8100	+10.744%	3	317	+34.664%
2026-06-25	30.5800	30.5800	30.5300	30.5300	+12.243%	21	315	+49.132%
2026-06-24	27.2500	27.2500	27.2000	27.2000	-1.091%	5	316	+67.390%
2026-06-22	27.5000	27.5000	27.5000	27.5000	-1.257%	1	317	+65.564%
2026-06-18	26.0700	27.8500	26.0700	27.8500	+13.257%	3	314	+63.483%
2026-06-17	25.3500	25.3500	24.5900	24.5900	-5.605%	3	314	+85.157%
2026-06-15	26.0500	26.0500	26.0500	26.0500	-1.139%	1	314	+74.779%
2026-06-12	26.6000	26.6000	26.0500	26.3500	+1.737%	9	314	+72.789%
2026-06-11	21.9500	25.9000	21.7500	25.9000	+23.628%	28	314	+75.792%
2026-06-10	20.9000	21.2900	20.9000	20.9500	-14.976%	7	311	+117.327%
2026-06-05	25.7500	25.7500	24.6400	24.6400	-9.178%	5	306	+84.781%
2026-06-04	27.1300	27.1300	27.1300	27.1300	-12.087%	1	305	+67.822%
2026-06-03	30.5900	30.8600	30.5900	30.8600	-23.614%	3	306	+47.537%
2026-06-02	39.1500	40.7000	38.2300	40.4000	-5.031%	33	307	+12.698%
2026-06-01	33.5200	42.5400	33.5200	42.5400	+55.824%	18	289	+7.029%
2026-05-29	27.1000	27.3000	26.9500	27.3000	+77.850%	36	273	+66.777%
2026-05-27	16.0800	16.0800	15.3500	15.3500	-12.135%	5	250	+196.612%
2026-05-26	17.4700	17.4700	17.4700	17.4700	-4.011%	1	248	+160.618%
2026-05-22	17.8000	18.9000	17.7000	18.2000	+31.408%	12	248	+150.165%
2026-05-20	14.0000	14.0000	13.8500	13.8500	-1.494%	2	252	+228.736%
2026-05-18	14.1000	14.4100	13.6100	14.0600	+5.556%	5	252	+223.826%
2026-05-15	9.9200	13.5500	9.9200	13.3200	+21.978%	8	252	+241.817%
2026-05-14	10.9200	10.9200	10.9200	10.9200	+42.188%	1	252	+316.941%
2026-05-13	6.0500	7.6800	6.0500	7.6800	+136.308%	7	246	+492.839%
2026-05-08	3.2500	3.2500	3.2500	3.2500	+116.667%	2	246	+1,300.923%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+240.909%	8	246	+2,935.333%
2026-03-30	0.4600	0.4600	0.4400	0.4400	-15.385%	12	246	+10,247.727%
2026-03-24	0.5200	0.5200	0.5200	0.5200	-83.439%	2	241	+8,655.769%
2026-01-14	2.9400	3.1400	1.3500	3.1400	-7.918%	74	241	+1,350.000%
2026-01-13	3.1600	4.6100	2.1300	3.4100	+4.923%	94	241	+1,235.191%
2025-12-03	3.2500	3.2500	3.2500	3.2500	+3.175%	1	251	+1,300.923%
2025-11-26	3.1500	3.1500	3.1500	3.1500	-24.641%	1	252	+1,345.397%
2025-11-20	4.1800	4.1800	4.1800	4.1800	-47.089%	10	252	+989.234%
2025-11-10	7.9200	7.9200	7.9000	7.9000	+2.597%	2	252	+476.329%
2025-11-04	7.7000	7.7000	7.7000	7.7000	-5.753%	1	252	+491.299%
2025-10-30	7.9500	9.0000	7.9500	8.1700	+4.076%	5	252	+457.283%
2025-10-29	7.8500	7.8500	7.8500	7.8500	-12.291%	4	250	+480.000%
2025-10-28	8.5000	8.9500	8.0700	8.9500	+13.435%	22	250	+408.715%
2025-10-27	8.2700	8.3700	7.8900	7.8900	-1.498%	3	245	+477.060%
2025-10-24	8.1900	8.1900	7.7900	8.0100	+2.038%	4	245	+468.414%
2025-10-23	7.9300	7.9900	7.3300	7.8500	-1.875%	67	246	+480.000%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+8.108%	1	245	+469.125%
2025-10-06	7.2800	7.4000	7.2800	7.4000	+12.977%	2	245	+515.270%
2025-10-03	4.6900	6.6000	4.6900	6.5500	+2.344%	3	246	+595.115%
2025-10-02	6.7000	6.7000	6.4000	6.4000	+20.755%	2	246	+611.406%
2025-10-01	3.6900	5.3000	3.6900	5.3000	-17.829%	26	246	+759.057%
2025-09-22	6.4500	6.4500	6.4500	6.4500	+1.735%	1	234	+605.891%
2025-09-19	6.3400	6.3400	6.3400	6.3400	+28.081%	2	234	+618.139%
2025-09-15	4.9500	4.9500	4.9500	4.9500	+5.319%	1	236	+819.798%
2025-09-10	5.0000	5.1800	4.7000	4.7000	+4.444%	32	236	+868.723%
2025-09-08	4.5500	4.5500	4.5000	4.5000	+12.500%	4	236	+911.778%
2025-09-02	4.0300	4.0400	4.0000	4.0000	-2.676%	14	236	+1,038.250%
2025-08-29	4.1100	4.1100	4.1100	4.1100	+79.476%	3	239	+1,007.786%
2025-08-27	3.7000	3.7000	2.2900	2.2900	-32.647%	2	239	+1,888.210%
2025-08-25	5.0500	5.0500	3.4000	3.4000	-3.134%	2	240	+1,239.118%
2025-08-22	3.4500	3.5100	2.2600	3.5100	-5.135%	12	240	+1,197.151%
2025-08-21	3.7000	3.7000	3.7000	3.7000	+5.114%	27	240	+1,130.541%
2025-08-19	3.6000	3.6000	3.5200	3.5200	+21.379%	2	240	+1,193.466%
2025-08-12	2.9000	2.9000	2.9000	2.9000	+7.407%	1	239	+1,470.000%
2025-08-05	2.8000	2.8000	2.7000	2.7000	-9.396%	3	238	+1,586.296%
2025-08-04	3.1700	3.3700	2.9500	2.9800	-10.241%	47	237	+1,427.852%
2025-08-01	2.8400	3.3200	2.8400	3.3200	+4.075%	205	237	+1,271.386%
2025-07-31	3.1200	3.1900	3.1200	3.1900	-12.603%	6	278	+1,327.273%
2025-07-30	3.8500	3.8500	3.6500	3.6500	-10.319%	2	272	+1,147.397%
2025-07-16	4.0700	4.0700	4.0700	4.0700	-40.059%	1	272	+1,018.673%
2025-07-03	6.6700	6.7900	6.6700	6.7900	-10.658%	2	275	+570.545%
2025-07-01	6.5700	7.6000	6.5700	7.6000	+16.923%	3	275	+499.079%
2025-06-27	6.7000	6.7000	6.5000	6.5000	-11.202%	12	275	+600.462%
2025-06-26	7.3200	7.3200	7.3200	7.3200	-1.081%	1	275	+521.995%
2025-06-24	7.4100	7.4100	7.4000	7.4000	-1.987%	2	276	+515.270%
2025-06-23	7.5500	7.5500	7.5500	7.5500	+11.852%	1	278	+503.046%
2025-06-12	6.7500	6.7500	6.7500	6.7500	+2.740%	1	279	+574.519%
2025-06-04	6.8000	6.8000	6.5700	6.5700	+28.824%	21	261	+592.998%
2025-05-29	5.1000	5.1000	5.1000	5.1000	-7.273%	1	261	+792.745%
2025-05-22	5.5000	5.5000	5.5000	5.5000	+10.887%	1	261	+727.818%
2025-05-21	5.2000	7.1700	4.4200	4.9600	-24.043%	15	260	+817.944%
2025-05-16	6.5300	6.5300	6.5300	6.5300	+1.555%	2	264	+597.243%
2025-05-13	7.0200	7.0200	6.4300	6.4300	+7.705%	2	264	+608.087%
2025-05-09	6.1000	6.1000	5.9700	5.9700	-11.947%	4	263	+662.647%
2025-05-08	5.9500	6.7800	5.9500	6.7800	+10.604%	2	263	+571.534%
2025-05-06	6.0000	6.1300	6.0000	6.1300	-6.412%	2	263	+642.741%
2025-05-05	6.1500	6.5500	6.1500	6.5500	+3.150%	31	263	+595.115%
2025-05-02	6.5600	6.5600	6.3300	6.3500	+4.613%	28	247	+617.008%
2025-05-01	6.6300	6.6300	6.0700	6.0700	+5.934%	2	247	+650.082%
2025-04-30	5.8500	7.6000	5.7300	5.7300	-12.918%	6	261	+694.590%
2025-04-29	6.2200	7.0300	5.4000	6.5800	+16.874%	30	240	+591.945%
2025-04-28	5.6800	5.6800	5.6300	5.6300	+12.151%	21	237	+708.703%
2025-04-25	5.0200	5.0200	5.0200	5.0200	+2.240%	2	237	+806.972%
2025-04-24	4.6800	5.1200	4.2900	4.9100	+13.395%	115	238	+827.291%
2025-04-23	3.3600	4.4800	3.3600	4.3300	-10.166%	132	238	+951.501%
2025-04-22	4.8200	4.8200	4.8200	4.8200	+35.014%	1	236	+844.606%
2025-04-21	3.6500	3.6500	3.5700	3.5700	-24.043%	4	237	+1,175.350%
2025-04-17	4.7000	4.7000	4.7000	4.7000	-12.150%	1	237	+868.723%
2025-04-16	5.1100	6.1400	4.9600	5.3500	+1.905%	4	237	+751.028%
2025-04-15	4.7000	5.5000	4.7000	5.2500	+3.960%	9	236	+767.238%
2025-04-14	5.7300	5.7300	5.0500	5.0500	+31.854%	2	235	+801.584%
2025-04-08	3.7500	3.8300	3.7500	3.8300	-29.074%	5	235	+1,088.773%
2025-04-03	5.3700	5.4000	5.3000	5.4000	-8.475%	3	230	+743.148%
2025-03-31	5.9000	5.9000	5.9000	5.9000	-6.200%	1	231	+671.695%
2025-03-28	6.3500	6.3500	5.8600	6.2900	-23.293%	6	231	+623.847%
2025-03-26	8.8600	8.8600	8.2000	8.2000	-7.554%	3	229	+455.244%
2025-03-25	8.6800	8.8700	7.9300	8.8700	+13.718%	21	231	+413.303%
2025-03-21	7.8200	7.8200	7.8000	7.8000	-14.286%	42	231	+483.718%
2025-03-19	8.9400	9.1000	8.9400	9.1000	+17.571%	2	232	+400.330%
2025-03-11	7.7400	7.7400	7.7400	7.7400	+5.593%	1	234	+488.243%
2025-03-07	7.3200	7.3300	7.3200	7.3300	-6.026%	4	233	+521.146%
2025-03-05	7.8000	7.8000	7.8000	7.8000	-25.714%	1	231	+483.718%
2025-02-26	10.5000	10.5000	10.5000	10.5000	+9.948%	1	227	+333.619%
2025-02-25	9.7600	9.7600	9.3000	9.5500	-1.546%	6	227	+376.754%
2025-02-24	9.8000	9.8000	9.5500	9.7000	-11.009%	4	227	+369.381%
2025-02-21	10.8500	10.9000	10.8500	10.9000	-7.076%	4	225	+317.706%
2025-02-20	12.7200	14.0300	11.6700	11.7300	-9.769%	162	261	+288.150%
2025-02-19	13.6800	14.2800	11.5800	13.0000	-2.985%	644	266	+250.231%
2025-02-18	10.5700	14.1900	10.5700	13.4000	+7.631%	673	195	+239.776%
2025-02-14	9.9100	13.7000	9.4300	12.4500	-15.935%	235	193	+265.703%
2025-02-13	11.0900	14.8200	11.0600	14.8100	+23.417%	15	195	+207.427%
2025-02-12	11.7800	13.3000	11.5600	12.0000	+6.857%	20	195	+279.417%
2025-02-11	12.5000	13.7300	11.1500	11.2300	-8.847%	66	182	+305.432%
2025-02-10	11.8500	13.9400	11.6100	12.3200	+3.529%	117	172	+269.562%
2025-02-07	12.0300	13.6000	10.3800	11.9000	+12.796%	308	100	+282.605%
2025-02-06	10.5500	10.5500	10.5500	10.5500	+40.667%	1	16	+331.564%
2025-01-10	7.4000	7.5000	7.4000	7.5000	+7.450%	6	15	+507.067%
2025-01-08	6.9800	6.9800	6.9800	6.9800	-12.750%	4	17	+552.292%
2025-01-07	8.0000	8.0000	8.0000	8.0000	-15.612%	4	17	+469.125%
2025-01-06	9.4800	9.4800	9.4800	9.4800	-0.211%	1	11	+380.274%
2024-12-31	9.5000	9.5000	9.5000	9.5000	-13.636%	2	11	+379.263%
2024-12-24	11.0000	11.0000	11.0000	11.0000	-91.129%	1	10	+313.909%
2024-11-21	120.1600	132.8000	120.1600	124.0000	-2.092%	5	4	-63.282%
2024-11-08	126.6500	126.6500	126.6500	126.6500	+20.872%	2	4	-64.051%
2024-10-09	104.5600	104.7800	104.5600	104.7800	+27.315%	2	5	-56.547%
2024-10-02	82.3000	82.3000	82.3000	82.3000	-0.484%	2	6	-44.678%
2024-10-01	82.7000	82.7000	82.7000	82.7000	-3.949%	1	6	-44.946%
2024-09-26	86.0100	86.1000	86.0100	86.1000	-2.159%	2	6	-47.120%
2024-09-25	88.0000	88.0000	88.0000	88.0000	-1.124%	1	5	-48.261%
2024-09-24	89.0000	89.0000	89.0000	89.0000	0.000%	4	4	-48.843%