Dark

PANW20270115C335
PANW Jan 15 2027 335.00 Call (PANW270115C00335000)
option OPRA

EOD

Jul 27, 2026

48.65-6.586%(-3.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	53.6200	53.6200	48.6500	48.6500	-6.586%	3	572	0.000%
2026-07-24	52.2000	52.2000	52.0800	52.0800	-13.703%	11	570	-6.586%
2026-07-21	60.9300	61.3000	60.0000	60.3500	-24.760%	56	560	-19.387%
2026-07-17	80.2100	80.2100	80.2100	80.2100	+11.963%	1	545	-39.347%
2026-07-14	71.6400	71.6400	71.6400	71.6400	+35.888%	7	545	-32.091%
2026-07-10	52.7200	52.7200	52.7200	52.7200	+9.605%	2	545	-7.720%
2026-07-08	49.8500	49.8500	48.1000	48.1000	-27.940%	5	545	+1.143%
2026-07-07	67.0800	67.0800	66.7500	66.7500	-6.184%	3	544	-27.116%
2026-07-01	71.1500	71.1500	71.1500	71.1500	+14.371%	1	546	-31.623%
2026-06-30	61.1100	62.2100	59.0500	62.2100	+12.740%	7	546	-21.797%
2026-06-29	44.1300	55.1800	44.1300	55.1800	+58.109%	6	546	-11.834%
2026-06-26	33.5500	34.9000	33.5500	34.9000	+20.553%	10	549	+39.398%
2026-06-24	29.8000	29.8000	28.9500	28.9500	-4.613%	6	558	+68.048%
2026-06-23	30.3500	30.3500	30.3500	30.3500	+4.296%	7	553	+60.297%
2026-06-22	29.1000	29.1000	29.1000	29.1000	+6.515%	1	553	+67.182%
2026-06-18	27.7000	28.0500	27.0000	27.3200	+5.279%	148	594	+78.075%
2026-06-17	26.6000	27.4500	25.9500	25.9500	-6.114%	12	594	+87.476%
2026-06-16	27.6500	27.6500	27.6400	27.6400	+0.802%	2	594	+76.013%
2026-06-15	27.4200	27.4200	27.4200	27.4200	+0.256%	2	600	+77.425%
2026-06-12	27.9000	27.9000	27.3500	27.3500	-0.545%	6	600	+77.879%
2026-06-11	22.9000	27.5000	22.9000	27.5000	+26.147%	22	600	+76.909%
2026-06-10	21.8000	21.8000	21.8000	21.8000	+10.660%	1	622	+123.165%
2026-06-09	18.4000	19.7000	18.4000	19.7000	-25.800%	14	622	+146.954%
2026-06-05	27.1000	27.1000	26.5000	26.5500	-15.176%	5	624	+83.239%
2026-06-03	35.0000	35.0000	31.3000	31.3000	-23.001%	18	622	+55.431%
2026-06-02	39.5500	40.7000	39.4400	40.6500	+2.264%	87	622	+19.680%
2026-06-01	39.7500	39.7500	39.7500	39.7500	+33.166%	1	621	+22.390%
2026-05-29	26.4500	29.9000	26.4500	29.8500	+51.139%	44	621	+62.982%
2026-05-28	19.7500	19.7500	19.7500	19.7500	+21.166%	10	599	+146.329%
2026-05-27	16.4500	17.1000	16.3000	16.3000	-17.884%	174	599	+198.466%
2026-05-22	18.2500	19.8500	18.2500	19.8500	+24.843%	13	495	+145.088%
2026-05-21	15.6500	15.9000	15.5200	15.9000	+3.583%	21	497	+205.975%
2026-05-20	15.1500	15.3500	14.7600	15.3500	+2.129%	102	497	+216.938%
2026-05-18	15.1500	15.1500	15.0300	15.0300	+5.845%	2	436	+223.686%
2026-05-15	11.3000	14.2600	11.3000	14.2000	+18.333%	6	436	+242.606%
2026-05-14	11.9600	12.5000	11.4000	12.0000	+86.047%	287	435	+305.417%
2026-05-13	5.9000	6.4500	5.9000	6.4500	+24.277%	8	251	+654.264%
2026-05-12	5.1500	5.2000	5.1500	5.1900	-0.192%	5	251	+837.380%
2026-05-11	5.2000	5.2000	5.2000	5.2000	+135.294%	1	251	+835.577%
2026-05-07	2.2100	2.2100	2.2100	2.2100	+84.167%	6	248	+2,101.357%
2026-04-23	1.2000	1.2000	1.2000	1.2000	+44.578%	1	254	+3,954.167%
2026-04-16	0.9400	0.9400	0.8300	0.8300	+33.871%	2	255	+5,761.446%
2026-03-31	0.6200	0.6200	0.6200	0.6200	-3.125%	1	255	+7,746.774%
2026-03-30	0.5400	0.6600	0.5400	0.6400	-57.616%	10	254	+7,501.563%
2026-03-19	1.5100	1.5100	1.5100	1.5100	+75.581%	4	245	+3,121.854%
2026-03-17	0.8600	0.8600	0.8600	0.8600	-6.522%	3	246	+5,556.977%
2026-03-02	0.9200	0.9200	0.9200	0.9200	+9.524%	10	243	+5,188.043%
2026-02-25	0.8500	0.8500	0.8400	0.8400	-35.878%	50	233	+5,691.667%
2026-02-17	1.3000	1.3100	1.3000	1.3100	-62.678%	2	233	+3,613.740%
2026-01-15	3.5100	3.5100	3.5100	3.5100	-7.874%	2	233	+1,286.040%
2026-01-14	3.7200	3.8100	2.6100	3.8100	+16.871%	42	235	+1,176.903%
2026-01-13	3.1400	3.7500	2.6200	3.2600	+35.270%	155	255	+1,392.331%
2026-01-02	2.4100	2.4100	2.4100	2.4100	-16.897%	15	214	+1,918.672%
2025-12-16	2.9000	2.9000	2.9000	2.9000	-14.706%	4	214	+1,577.586%
2025-12-12	3.4500	3.4500	3.4000	3.4000	-14.573%	58	214	+1,330.882%
2025-11-21	3.9600	3.9800	3.9600	3.9800	-7.870%	2	209	+1,122.362%
2025-11-20	4.3200	4.3200	4.3200	4.3200	-54.764%	9	210	+1,026.157%
2025-11-03	9.5500	9.5500	9.5500	9.5500	+7.788%	1	201	+409.424%
2025-10-29	8.8600	8.8600	8.8600	8.8600	-2.530%	1	201	+449.097%
2025-10-28	9.0900	9.0900	9.0900	9.0900	+6.316%	1	202	+435.204%
2025-10-23	7.8900	8.6600	7.8000	8.5500	+21.449%	8	201	+469.006%
2025-10-15	7.0400	7.0400	7.0400	7.0400	-18.235%	1	203	+591.051%
2025-10-08	7.0100	8.7000	6.6100	8.6100	+10.385%	11	203	+465.041%
2025-10-06	7.0300	7.8200	7.0300	7.8000	+8.333%	3	202	+523.718%
2025-10-03	4.9600	7.2000	4.9600	7.2000	+8.434%	10	204	+575.694%
2025-10-02	5.0300	8.3000	5.0300	6.6400	+21.835%	5	203	+632.681%
2025-09-10	5.5400	5.5500	5.3000	5.4500	+10.101%	127	202	+792.661%
2025-09-09	4.6500	6.0500	4.6400	4.9500	+31.300%	68	312	+882.828%
2025-08-26	3.7700	3.7700	3.7700	3.7700	+0.533%	1	375	+1,190.451%
2025-08-20	3.7500	3.7500	3.7500	3.7500	0.000%	2	375	+1,197.333%
2025-08-19	3.7500	3.7500	3.7500	3.7500	+7.759%	2	376	+1,197.333%
2025-08-18	3.4800	3.4800	3.4800	3.4800	+5.455%	2	377	+1,297.989%
2025-08-13	3.3000	3.3000	3.3000	3.3000	-9.589%	1	375	+1,374.242%
2025-07-31	3.2500	3.6500	3.2500	3.6500	-9.877%	122	374	+1,232.877%
2025-07-30	3.8700	4.0500	3.8700	4.0500	-28.064%	3	268	+1,101.235%
2025-07-16	5.6300	5.6300	5.6300	5.6300	-26.883%	1	266	+764.121%
2025-07-09	7.7000	7.7000	7.7000	7.7000	+14.583%	2	265	+531.818%
2025-07-01	6.7200	6.7200	6.7200	6.7200	-18.545%	1	266	+623.958%
2025-06-18	8.2500	8.2500	8.2500	8.2500	+13.014%	1	266	+489.697%
2025-06-13	7.2000	7.3000	7.2000	7.3000	+26.957%	16	266	+566.438%
2025-05-22	5.7500	5.7500	5.7500	5.7500	+6.089%	7	268	+746.087%
2025-05-21	5.0300	5.4200	5.0300	5.4200	-28.496%	6	269	+797.601%
2025-05-05	7.7200	7.7200	7.5800	7.5800	+20.509%	2	267	+541.821%
2025-04-29	6.3700	6.3700	6.2900	6.2900	+1.452%	2	265	+673.450%
2025-04-28	5.8000	6.2000	5.5500	6.2000	+9.155%	4	267	+684.677%
2025-04-25	4.5800	5.6800	4.5800	5.6800	+3.461%	10	269	+756.514%
2025-04-09	3.6800	5.4900	3.5800	5.4900	-19.027%	9	269	+786.157%
2025-03-28	6.7800	6.7800	6.7800	6.7800	-4.909%	156	269	+617.552%
2025-03-27	7.1300	7.1300	7.1300	7.1300	-22.752%	1	191	+582.328%
2025-03-19	9.2300	9.2300	9.2300	9.2300	+5.727%	1	190	+427.086%
2025-03-14	8.7300	8.7300	8.7300	8.7300	0.000%	2	191	+457.274%
2025-03-12	8.9900	8.9900	8.7300	8.7300	+7.645%	2	192	+457.274%
2025-03-06	8.1100	8.1100	8.1100	8.1100	-20.256%	1	191	+499.877%
2025-02-25	10.1700	10.1700	10.1700	10.1700	-16.639%	1	191	+378.368%
2025-02-20	13.3400	13.3400	12.2000	12.2000	-15.746%	2	191	+298.770%
2025-02-19	14.2500	14.4800	14.0800	14.4800	+1.614%	5	189	+235.981%
2025-02-18	14.2300	14.2500	14.2300	14.2500	+6.662%	2	187	+241.404%
2025-02-13	13.6000	15.1600	11.8800	13.3600	+5.696%	58	145	+264.147%
2025-02-12	10.6100	12.6400	10.5600	12.6400	+0.958%	118	145	+284.889%
2025-02-11	14.2300	17.4700	9.2700	12.5200	+3.045%	25	185	+288.578%
2025-02-07	12.4200	14.2500	11.1400	12.1500	-3.571%	50	175	+300.412%
2025-01-28	12.6000	13.0900	12.5500	12.6000	+19.205%	47	174	+286.111%
2025-01-27	10.4700	13.2000	10.2000	10.5700	+5.174%	107	193	+360.265%
2025-01-22	7.6200	10.2500	7.6200	10.0500	-9.459%	33	133	+384.080%
2025-01-21	9.1500	11.1000	7.8800	11.1000	+64.444%	157	204	+338.288%
2025-01-13	6.7500	6.7500	6.7500	6.7500	-15.625%	1	204	+620.741%
2025-01-08	8.0000	8.0000	8.0000	8.0000	-22.705%	1	203	+508.125%
2024-12-30	10.3500	10.3500	10.3500	10.3500	-17.200%	1	203	+370.048%
2024-12-19	12.2000	12.5000	12.2000	12.5000	0.000%	202	202	+289.200%