Dark

PANW20270115C330
PANW Jan 15 2027 330.00 Call (PANW270115C00330000)
option OPRA

EOD

Jul 28, 2026

47.00-12.150%(-6.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	50.5000	50.5000	47.0000	47.0000	-12.150%	2	435	0.000%
2026-07-24	53.5000	53.5000	53.5000	53.5000	-3.690%	1	434	-12.150%
2026-07-23	55.8600	56.1000	55.1400	55.5500	-12.451%	47	433	-15.392%
2026-07-21	63.1300	63.4500	63.1300	63.4500	-15.882%	2	429	-25.926%
2026-07-20	75.4300	75.4300	75.4300	75.4300	-4.410%	1	429	-37.691%
2026-07-17	79.4800	82.7100	78.9100	78.9100	+7.992%	4	430	-40.438%
2026-07-16	73.0700	73.0700	73.0700	73.0700	-2.247%	1	433	-35.678%
2026-07-15	74.7400	74.7500	74.7400	74.7500	+2.117%	8	433	-37.124%
2026-07-14	67.0700	73.2000	67.0700	73.2000	+30.249%	14	418	-35.792%
2026-07-13	55.0500	56.8500	55.0500	56.2000	+2.461%	7	429	-16.370%
2026-07-10	55.8000	55.8000	54.8500	54.8500	-4.526%	12	422	-14.312%
2026-07-09	55.0000	57.4500	55.0000	57.4500	+11.143%	3	410	-18.190%
2026-07-08	59.6400	59.6400	51.6800	51.6900	-32.922%	8	408	-9.073%
2026-07-06	82.1400	82.1400	76.6600	77.0600	+9.320%	47	401	-39.009%
2026-07-02	70.4900	70.4900	70.4900	70.4900	-3.040%	3	418	-33.324%
2026-07-01	72.7000	72.7000	72.7000	72.7000	+13.683%	1	418	-35.351%
2026-06-30	63.3400	63.9500	63.3400	63.9500	+13.993%	25	419	-26.505%
2026-06-29	54.2200	56.1000	54.2200	56.1000	+54.972%	6	436	-16.221%
2026-06-26	36.0000	36.8500	35.1500	36.2000	+9.168%	19	440	+29.834%
2026-06-25	33.5000	34.0600	32.9000	33.1600	+11.275%	41	445	+41.737%
2026-06-24	29.8000	29.8000	29.8000	29.8000	-1.325%	1	462	+57.718%
2026-06-22	30.6000	30.6000	29.5500	30.2000	-1.307%	19	463	+55.629%
2026-06-18	28.7100	30.6000	28.7100	30.6000	+6.806%	11	460	+53.595%
2026-06-17	28.2000	28.8000	27.0000	28.6500	-1.207%	52	460	+64.049%
2026-06-12	29.0000	29.0000	29.0000	29.0000	+4.693%	4	460	+62.069%
2026-06-11	28.5400	28.5400	27.7000	27.7000	+43.152%	2	460	+69.675%
2026-06-09	19.0000	19.3500	19.0000	19.3500	-21.976%	2	462	+142.894%
2026-06-08	25.5500	25.5500	24.5000	24.8000	-8.148%	39	463	+89.516%
2026-06-05	29.9000	29.9000	27.0000	27.0000	-3.571%	21	469	+74.074%
2026-06-04	28.1000	29.9100	27.0000	28.0000	-15.177%	4	468	+67.857%
2026-06-03	32.5000	34.4700	32.5000	33.0100	-24.635%	25	466	+42.381%
2026-06-02	42.0000	43.8000	41.0000	43.8000	+16.180%	23	462	+7.306%
2026-06-01	37.9800	37.9800	37.7000	37.7000	+19.873%	30	446	+24.668%
2026-05-29	29.6000	31.4500	28.5000	31.4500	+50.767%	66	416	+49.444%
2026-05-28	19.3900	20.8600	19.3900	20.8600	+18.860%	2	391	+125.312%
2026-05-27	17.6500	17.6500	17.5500	17.5500	-14.139%	19	392	+167.806%
2026-05-22	19.2000	20.6500	19.2000	20.4400	+13.872%	4	377	+129.941%
2026-05-21	16.2000	17.9500	16.2000	17.9500	+17.320%	13	377	+161.838%
2026-05-20	15.9000	16.1500	15.1500	15.3000	+1.661%	6	377	+207.190%
2026-05-19	15.0500	15.0500	15.0500	15.0500	+2.451%	2	374	+212.292%
2026-05-18	14.0100	14.6900	14.0100	14.6900	-2.067%	10	374	+219.946%
2026-05-15	14.8200	15.0500	14.8200	15.0000	+92.308%	7	374	+213.333%
2026-05-13	5.0800	7.8000	5.0800	7.8000	+31.092%	4	384	+502.564%
2026-05-12	5.9000	5.9500	5.9000	5.9500	+6.250%	7	381	+689.916%
2026-05-11	4.3800	5.6500	4.3800	5.6000	+26.126%	10	381	+739.286%
2026-05-08	3.1000	4.4400	3.1000	4.4400	+133.684%	13	371	+958.559%
2026-05-06	1.7900	1.9000	1.7900	1.9000	+8.571%	17	373	+2,373.684%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+121.519%	1	377	+2,585.714%
2026-04-16	1.0700	1.0900	0.7900	0.7900	+21.538%	4	377	+5,849.367%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+22.642%	1	377	+7,130.769%
2026-03-30	0.6400	0.6400	0.4300	0.5300	-67.284%	13	377	+8,767.925%
2026-03-19	1.6200	1.6200	1.6200	1.6200	+51.402%	4	370	+2,801.235%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-21.898%	1	370	+4,292.523%
2026-03-09	1.3700	1.3700	1.3700	1.3700	+9.600%	1	369	+3,330.657%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-41.589%	1	368	+3,660.000%
2026-02-05	1.6000	2.1400	1.6000	2.1400	-20.446%	2	369	+2,096.262%
2026-01-29	2.6900	2.6900	2.6900	2.6900	-12.662%	10	369	+1,647.212%
2026-01-13	3.2600	4.1000	3.0800	3.0800	-2.532%	68	359	+1,425.974%
2026-01-07	3.1600	3.1600	3.1600	3.1600	-4.242%	2	335	+1,387.342%
2026-01-05	3.3000	3.3000	3.3000	3.3000	+4.762%	1	337	+1,324.242%
2025-12-17	3.1500	3.1500	3.1500	3.1500	-40.000%	3	337	+1,392.063%
2025-11-20	5.2500	5.2500	5.2500	5.2500	-46.374%	10	340	+795.238%
2025-11-11	9.4600	9.7900	9.1300	9.7900	+5.043%	6	336	+380.082%
2025-11-10	7.6900	9.3200	7.6900	9.3200	+18.274%	2	336	+404.292%
2025-11-07	7.8800	7.8800	7.8800	7.8800	-7.512%	1	336	+496.447%
2025-11-06	7.9900	8.5200	7.9400	8.5200	-4.698%	8	335	+451.643%
2025-11-05	9.1600	9.5300	8.9400	8.9400	-3.351%	6	328	+425.727%
2025-11-04	8.8600	9.2500	8.7800	9.2500	-17.040%	6	322	+408.108%
2025-11-03	11.1500	11.1500	11.1500	11.1500	+9.100%	1	317	+321.525%
2025-10-31	10.2200	10.2200	10.2200	10.2200	+4.821%	1	317	+359.883%
2025-10-30	8.9700	9.7500	8.5100	9.7500	+8.333%	8	316	+382.051%
2025-10-29	9.1200	10.0600	8.7000	9.0000	-9.548%	32	316	+422.222%
2025-10-28	9.7000	9.9500	8.9000	9.9500	+9.341%	89	306	+372.362%
2025-10-27	9.4400	9.4900	9.1000	9.1000	+2.593%	5	331	+416.484%
2025-10-24	9.1100	9.2200	8.8700	8.8700	+3.501%	52	331	+429.876%
2025-10-23	8.3800	9.2500	7.0000	8.5700	+2.635%	672	342	+448.425%
2025-10-22	8.3600	8.3600	8.3500	8.3500	+6.099%	2	149	+462.874%
2025-10-10	7.8900	7.8900	7.8700	7.8700	-18.021%	2	149	+497.205%
2025-10-08	8.6500	9.6000	6.7400	9.6000	+24.514%	9	151	+389.583%
2025-10-07	6.2900	9.3300	6.2900	7.7100	-8.214%	6	155	+509.598%
2025-10-06	8.3500	8.6200	8.3500	8.4000	+18.310%	3	155	+459.524%
2025-10-02	5.1000	7.1000	5.1000	7.1000	+4.412%	2	157	+561.972%
2025-09-18	6.6000	6.8000	6.6000	6.8000	+9.677%	40	157	+591.176%
2025-09-17	6.4700	6.4700	6.1000	6.2000	0.000%	30	197	+658.065%
2025-09-16	6.0000	7.8800	4.8500	6.2000	+2.479%	29	224	+658.065%
2025-09-15	6.9500	6.9500	5.9500	6.0500	+14.151%	50	237	+676.860%
2025-09-12	7.4000	7.4000	5.2500	5.3000	-4.505%	3	207	+786.792%
2025-09-11	5.6500	6.7500	5.5000	5.5500	+4.520%	6	207	+746.847%
2025-09-10	5.7000	5.8800	5.3100	5.3100	+8.367%	117	208	+785.122%
2025-09-05	4.8500	4.9000	4.8500	4.9000	+6.522%	2	248	+859.184%
2025-09-04	4.6000	4.6000	4.6000	4.6000	-4.167%	2	249	+921.739%
2025-08-29	4.6000	4.8000	4.5500	4.8000	+20.000%	4	249	+879.167%
2025-08-26	4.0000	4.0000	4.0000	4.0000	+1.266%	2	249	+1,075.000%
2025-08-25	6.9900	6.9900	3.9500	3.9500	+99.495%	2	249	+1,089.873%
2025-08-12	3.2900	3.3500	1.9800	1.9800	-49.231%	14	250	+2,273.737%
2025-08-01	3.4100	3.9100	3.2900	3.9000	+6.557%	130	252	+1,105.128%
2025-07-31	3.7500	3.7500	3.6600	3.6600	-52.468%	51	163	+1,184.153%
2025-07-08	7.3000	7.7000	7.3000	7.7000	+7.692%	10	121	+510.390%
2025-06-11	7.4700	7.4700	7.1500	7.1500	-2.721%	12	121	+557.343%
2025-06-06	7.7900	8.0500	5.6700	7.3500	+96.000%	96	131	+539.456%
2025-06-05	7.7300	8.3000	3.7500	3.7500	-38.525%	95	178	+1,153.333%
2025-05-22	6.2500	6.2500	6.1000	6.1000	+6.643%	2	222	+670.492%
2025-05-21	4.6800	5.9700	4.6800	5.7200	-27.778%	6	222	+721.678%
2025-05-20	7.6000	8.0500	5.5200	7.9200	+6.166%	332	227	+493.434%
2025-05-12	7.4600	7.4600	7.4600	7.4600	+9.384%	1	354	+530.027%
2025-05-09	6.8500	6.8500	6.4100	6.8200	-22.323%	72	354	+589.150%
2025-05-01	7.5000	8.7800	7.4600	8.7800	+65.038%	3	354	+435.308%
2025-04-10	5.3200	5.3200	5.3200	5.3200	-23.121%	1	354	+783.459%
2025-03-28	6.9200	6.9200	6.9200	6.9200	-9.305%	200	354	+579.191%
2025-03-27	8.6000	9.0500	5.7400	7.6300	-13.492%	83	254	+515.990%
2025-03-26	9.8600	9.8600	8.8200	8.8200	-5.668%	2	177	+432.880%
2025-03-25	9.0500	9.4000	9.0500	9.3500	-4.201%	30	176	+402.674%
2025-03-19	9.7600	9.7600	9.7600	9.7600	+26.753%	1	206	+381.557%
2025-03-10	7.7000	7.7000	7.7000	7.7000	-10.569%	1	206	+510.390%
2025-03-07	8.7100	8.7100	8.6100	8.6100	-35.312%	4	206	+445.877%
2025-02-19	13.3100	13.3100	13.3100	13.3100	-6.596%	1	207	+253.118%
2025-02-18	14.3100	14.8100	14.2500	14.2500	+24.454%	3	208	+229.825%
2025-02-14	11.4500	11.4500	11.4500	11.4500	-17.626%	14	207	+310.480%
2025-02-13	13.8000	13.9000	13.4000	13.9000	-31.527%	127	244	+238.129%
2025-02-10	20.3000	20.3000	20.3000	20.3000	+63.710%	1	244	+131.527%
2025-02-07	12.8900	13.9000	12.4000	12.4000	+13.761%	26	244	+279.032%
2025-01-28	10.9000	10.9000	10.9000	10.9000	-2.679%	3	243	+331.193%
2025-01-27	11.2400	11.2400	10.9900	11.2000	+12.000%	120	240	+319.643%
2025-01-21	9.9500	10.0000	9.9500	10.0000	-2.724%	80	200	+370.000%
2024-12-27	10.2800	10.2800	10.2800	10.2800	-92.212%	400	200	+357.198%
2024-12-03	132.0000	132.0000	132.0000	132.0000	+8.624%	10	29	-64.394%
2024-11-22	121.3700	121.5200	121.3700	121.5200	-12.525%	4	19	-61.323%
2024-11-21	129.5000	138.9200	129.5000	138.9200	+7.158%	9	17	-66.168%
2024-11-20	129.6400	129.6400	129.6400	129.6400	+7.353%	2	8	-63.746%
2024-11-06	120.7600	120.7600	120.7600	120.7600	+9.414%	1	8	-61.080%
2024-10-24	110.2300	110.3700	110.2300	110.3700	-11.321%	2	8	-57.416%
2024-10-21	125.1000	125.1000	124.4600	124.4600	+4.430%	4	6	-62.237%
2024-10-14	119.1800	119.1800	119.1800	119.1800	+10.865%	2	8	-60.564%
2024-10-09	107.5000	107.5000	107.5000	107.5000	+14.058%	2	9	-56.279%
2024-10-04	91.0000	94.2500	91.0000	94.2500	+4.293%	8	7	-50.133%
2024-09-26	91.0300	91.0300	90.3700	90.3700	-0.298%	2	5	-47.992%
2024-09-25	90.6400	90.6400	90.6400	90.6400	+1.161%	1	3	-48.147%
2024-09-20	89.6000	89.6000	89.6000	89.6000	+1.818%	2	2	-47.545%
2024-09-18	88.0000	88.0000	88.0000	88.0000	0.000%	1	1	-46.591%