Dark

PANW20270115C325
PANW Jan 15 2027 325.00 Call (PANW270115C00325000)
option OPRA

EOD

Jul 28, 2026

53.32-1.351%(-0.73)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	48.7500	53.8000	47.8000	53.3200	-1.351%	129	571	0.000%
2026-07-27	55.0600	56.8500	51.5000	54.0500	-4.319%	328	572	-1.351%
2026-07-24	59.9500	59.9500	56.4900	56.4900	-1.842%	2	778	-5.612%
2026-07-23	57.0000	58.6000	57.0000	57.5500	-11.462%	81	778	-7.350%
2026-07-22	61.1000	65.0000	61.1000	65.0000	-5.193%	9	846	-17.969%
2026-07-21	68.5600	68.5600	68.5600	68.5600	-16.655%	1	838	-22.229%
2026-07-17	82.2600	82.2600	82.2600	82.2600	+4.391%	1	839	-35.181%
2026-07-16	75.6000	78.8000	75.6000	78.8000	+33.108%	4	839	-32.335%
2026-07-13	59.2000	59.2000	59.2000	59.2000	+5.714%	2	838	-9.932%
2026-07-10	61.0500	61.0500	56.0000	56.0000	-9.677%	22	838	-4.786%
2026-07-09	58.5000	62.0000	58.5000	62.0000	+15.220%	3	820	-14.000%
2026-07-08	53.8100	53.8100	53.8100	53.8100	-20.599%	1	818	-0.911%
2026-07-07	71.8700	71.8700	67.7700	67.7700	-12.498%	4	818	-21.322%
2026-07-06	82.7000	86.8000	77.4500	77.4500	+6.241%	28	818	-31.156%
2026-07-02	74.7000	74.7000	72.4000	72.9000	-2.904%	277	1,022	-26.859%
2026-07-01	74.1400	75.0800	74.1400	75.0800	+15.419%	3	1,022	-28.982%
2026-06-30	65.7700	65.7700	63.3000	65.0500	+10.161%	4	1,023	-18.032%
2026-06-29	52.0000	59.3300	52.0000	59.0500	+55.395%	5	1,024	-9.704%
2026-06-26	36.4700	38.3400	36.4700	38.0000	+6.294%	6	1,025	+40.316%
2026-06-25	36.0000	36.0000	35.0000	35.7500	+12.598%	24	1,022	+49.147%
2026-06-24	32.0000	33.1000	31.7500	31.7500	-5.534%	29	1,030	+67.937%
2026-06-23	33.6100	33.6100	33.6100	33.6100	+4.704%	5	1,024	+58.643%
2026-06-22	36.1000	36.1000	31.1000	32.1000	-2.313%	11	1,024	+66.106%
2026-06-18	30.6000	32.8600	30.4000	32.8600	+12.534%	7	1,027	+62.264%
2026-06-17	30.2000	30.4100	28.8000	29.2000	+1.742%	23	1,027	+82.603%
2026-06-16	29.3000	29.3000	28.7000	28.7000	-4.998%	2	1,027	+85.784%
2026-06-15	31.3000	31.3000	30.2100	30.2100	-4.095%	7	1,035	+76.498%
2026-06-12	30.7000	31.5000	30.1500	31.5000	+4.305%	11	1,035	+69.270%
2026-06-11	25.5000	30.2000	25.5000	30.2000	+28.511%	6	1,035	+76.556%
2026-06-10	21.2000	23.5000	21.2000	23.5000	+8.796%	4	1,035	+126.894%
2026-06-09	20.7800	21.6500	20.5500	21.6000	-12.195%	6	1,038	+146.852%
2026-06-08	25.4200	25.4200	24.6000	24.6000	-13.258%	56	1,035	+116.748%
2026-06-05	30.0100	30.0100	28.3600	28.3600	-5.498%	6	1,056	+88.011%
2026-06-04	30.0100	30.0100	30.0100	30.0100	-11.735%	1	1,054	+77.674%
2026-06-03	34.0000	34.0000	34.0000	34.0000	-23.596%	2	1,054	+56.824%
2026-06-02	42.0000	44.9500	42.0000	44.5000	-9.184%	163	1,054	+19.820%
2026-06-01	36.2200	49.0000	36.2200	49.0000	+46.225%	147	1,082	+8.816%
2026-05-29	25.3500	33.5100	25.3000	33.5100	+83.616%	956	940	+59.117%
2026-05-27	19.0000	19.0000	18.2500	18.2500	-15.548%	34	318	+192.164%
2026-05-26	21.6100	21.6100	21.6100	21.6100	+0.046%	1	290	+146.738%
2026-05-22	18.0000	21.9500	18.0000	21.6000	+22.727%	31	289	+146.852%
2026-05-21	17.6000	17.6000	17.6000	17.6000	+7.448%	1	280	+202.955%
2026-05-20	16.3000	16.4000	16.3000	16.3800	+2.375%	74	280	+225.519%
2026-05-19	16.0000	16.0000	16.0000	16.0000	+72.973%	1	248	+233.250%
2026-05-13	6.9000	9.2500	6.9000	9.2500	+51.639%	16	248	+476.432%
2026-05-11	6.0500	6.1000	6.0500	6.1000	+22.000%	7	252	+774.098%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+185.714%	3	252	+966.400%
2026-04-22	1.7500	1.7500	1.7500	1.7500	+96.629%	1	255	+2,946.857%
2026-04-10	0.8900	0.8900	0.8900	0.8900	+53.448%	2	254	+5,891.011%
2026-03-27	0.5800	0.5800	0.5800	0.5800	-66.474%	1	255	+9,093.103%
2026-03-19	1.7300	1.7300	1.7300	1.7300	+44.167%	4	254	+2,982.081%
2026-03-17	1.2000	1.2000	1.2000	1.2000	+20.000%	2	254	+4,343.333%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-66.997%	3	254	+5,232.000%
2026-01-21	3.1200	3.1200	3.0300	3.0300	+1.000%	22	257	+1,659.736%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-23.077%	1	257	+1,677.333%
2025-12-12	3.8500	3.9000	3.8500	3.9000	-15.033%	11	257	+1,267.179%
2025-11-21	5.3200	5.3200	4.3000	4.5900	-13.396%	31	261	+1,061.656%
2025-11-20	5.3200	5.3200	5.3000	5.3000	-24.286%	30	262	+906.038%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-26.931%	2	232	+661.714%
2025-10-29	9.5800	9.5800	9.5800	9.5800	-7.171%	1	234	+456.576%
2025-10-28	10.3400	10.4300	10.3200	10.3200	+8.976%	4	235	+416.667%
2025-10-23	9.4400	9.5500	8.8500	9.4700	+11.412%	10	233	+463.041%
2025-10-16	8.5000	8.5000	8.5000	8.5000	+5.328%	1	237	+527.294%
2025-10-10	10.0000	10.0000	8.0700	8.0700	-20.336%	3	236	+560.719%
2025-10-09	10.1300	10.1300	10.1300	10.1300	+0.896%	6	237	+426.357%
2025-10-08	9.2500	10.0400	7.3400	10.0400	+14.091%	16	237	+431.076%
2025-10-06	7.9400	9.3600	7.5000	8.8000	+12.102%	64	243	+505.909%
2025-10-03	8.3000	9.5500	6.8000	7.8500	-1.258%	17	264	+579.236%
2025-10-02	7.5100	9.4300	7.5100	7.9500	+17.778%	18	273	+570.692%
2025-10-01	7.0000	8.5800	4.2500	6.7500	-0.735%	8	289	+689.926%
2025-09-26	6.3600	9.1500	6.3600	6.8000	-4.895%	87	291	+684.118%
2025-09-18	6.3600	7.3000	6.3600	7.1500	+15.137%	4	224	+645.734%
2025-09-15	5.7400	6.2200	5.7000	6.2100	+1.803%	20	224	+758.615%
2025-09-11	6.9000	6.9000	6.1000	6.1000	+3.390%	73	234	+774.098%
2025-09-10	6.3500	6.3500	5.8000	5.9000	+20.408%	135	294	+803.729%
2025-09-09	4.7000	4.9000	4.7000	4.9000	-9.259%	60	374	+988.163%
2025-09-08	5.4000	5.4000	5.4000	5.4000	+5.675%	20	421	+887.407%
2025-09-05	5.5000	7.0800	5.1100	5.1100	+11.087%	3	441	+943.444%
2025-09-04	4.4500	4.6000	4.4000	4.6000	-5.155%	4	441	+1,059.130%
2025-09-03	4.7500	4.8500	4.7500	4.8500	-1.020%	2	442	+999.381%
2025-08-29	5.0700	5.0700	4.8000	4.9000	+11.364%	4	445	+988.163%
2025-08-22	4.3000	4.4000	4.3000	4.4000	+45.215%	2	445	+1,111.818%
2025-08-19	4.4000	4.4000	3.0300	3.0300	-6.769%	2	446	+1,659.736%
2025-08-07	3.2500	3.2500	3.2500	3.2500	0.000%	1	447	+1,540.615%
2025-08-06	3.2500	3.2500	3.2500	3.2500	-18.342%	1	448	+1,540.615%
2025-07-31	4.0300	4.0600	3.9800	3.9800	-51.166%	124	447	+1,239.698%
2025-07-25	8.1500	8.1500	8.1500	8.1500	-7.386%	1	398	+554.233%
2025-06-25	8.8500	8.8500	8.8000	8.8000	+34.351%	2	399	+505.909%
2025-05-22	6.5500	6.5500	6.5500	6.5500	-15.484%	7	400	+714.046%
2025-04-30	7.7500	7.7500	7.7000	7.7500	+59.794%	30	407	+588.000%
2025-04-04	5.2500	5.2500	4.8200	4.8500	-32.639%	58	427	+999.381%
2025-04-02	7.1700	7.3000	7.1000	7.2000	+4.651%	5	428	+640.556%
2025-03-31	6.7500	7.0000	6.7500	6.8800	-7.402%	3	428	+675.000%
2025-03-28	7.4000	7.5000	7.4000	7.4300	-8.610%	64	429	+617.631%
2025-03-27	8.1100	8.1300	8.1100	8.1300	-16.615%	156	399	+555.843%
2025-03-26	9.7500	9.7500	9.7500	9.7500	0.000%	37	243	+446.872%
2025-03-19	10.2500	10.2500	9.7500	9.7500	-10.959%	4	280	+446.872%
2025-02-27	10.9500	10.9500	10.9500	10.9500	-28.896%	1	280	+386.941%
2025-02-18	14.2000	15.4000	14.2000	15.4000	+11.594%	5	279	+246.234%
2025-02-14	11.9500	13.8000	11.4700	13.8000	-2.817%	50	284	+286.377%
2025-02-13	14.3000	14.7000	14.0500	14.2000	0.000%	106	290	+275.493%
2025-02-12	13.8000	14.2000	13.7500	14.2000	+35.885%	51	290	+275.493%
2025-02-03	10.4500	10.4500	10.4500	10.4500	-17.975%	20	298	+410.239%
2025-01-28	11.4400	13.2700	11.4400	12.7400	-10.847%	220	298	+318.524%
2025-01-27	11.7900	14.2900	10.5400	14.2900	0.000%	120	140	+273.128%