Dark

PANW20270115C320
PANW Jan 15 2027 320.00 Call (PANW270115C00320000)
option OPRA

EOD

Jul 28, 2026

50.72-14.956%(-8.92)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	50.8500	50.8500	48.5000	50.7200	-14.956%	513	1,760	0.000%
2026-07-27	59.6400	59.6400	59.6400	59.6400	+0.404%	1	1,257	-14.956%
2026-07-24	60.4300	60.4500	59.4000	59.4000	-0.168%	12	1,256	-14.613%
2026-07-23	59.7300	59.7300	59.2000	59.5000	-11.168%	36	1,267	-14.756%
2026-07-22	65.0000	66.9800	65.0000	66.9800	-1.616%	2	1,254	-24.276%
2026-07-21	67.7600	68.0800	67.7600	68.0800	-17.658%	2	1,256	-25.499%
2026-07-20	82.6800	82.6800	82.6800	82.6800	+0.462%	3	1,255	-38.655%
2026-07-17	84.1000	86.2500	82.3000	82.3000	+2.875%	24	1,255	-38.372%
2026-07-15	80.0000	80.0000	80.0000	80.0000	+3.292%	5	1,263	-36.600%
2026-07-14	67.5000	78.3200	67.5000	77.4500	+25.935%	21	1,258	-34.513%
2026-07-13	59.5000	61.5000	59.5000	61.5000	+1.653%	4	1,256	-17.528%
2026-07-10	60.5000	60.5000	60.5000	60.5000	-4.559%	1	1,257	-16.165%
2026-07-09	60.6300	63.3900	60.6300	63.3900	+13.460%	4	1,257	-19.987%
2026-07-08	59.3800	59.3800	54.1500	55.8700	-29.856%	71	1,254	-9.218%
2026-07-06	83.0500	84.6200	79.6500	79.6500	+5.413%	16	1,255	-36.321%
2026-07-02	76.3600	78.5400	75.5600	75.5600	-5.016%	3	1,239	-32.875%
2026-07-01	80.1000	80.1000	79.5500	79.5500	+17.556%	7	1,239	-36.241%
2026-06-30	65.6400	67.6700	65.6400	67.6700	+10.015%	13	1,244	-25.048%
2026-06-29	59.1000	61.5100	59.1000	61.5100	+69.917%	4	1,245	-17.542%
2026-06-25	36.2000	36.2000	36.2000	36.2000	+6.627%	1	1,243	+40.110%
2026-06-24	33.7000	33.9500	32.9500	33.9500	+1.192%	23	1,243	+49.396%
2026-06-18	29.8000	34.4900	29.8000	33.5500	+9.641%	3	1,244	+51.177%
2026-06-17	31.9000	31.9000	30.3000	30.6000	+2.000%	56	1,244	+65.752%
2026-06-16	31.0000	31.0000	30.0000	30.0000	-6.396%	2	1,244	+69.067%
2026-06-15	32.5000	33.4000	31.9000	32.0500	+1.585%	541	658	+58.253%
2026-06-12	33.0000	33.0000	31.2000	31.5500	-0.316%	104	658	+60.761%
2026-06-11	30.7600	31.6500	30.7600	31.6500	+27.930%	7	658	+60.253%
2026-06-10	22.0000	25.7600	22.0000	24.7400	+7.472%	28	653	+105.012%
2026-06-09	22.0000	23.0200	22.0000	23.0200	-11.462%	14	663	+120.330%
2026-06-08	28.7900	28.7900	25.9000	26.0000	-11.864%	60	653	+95.077%
2026-06-05	31.4000	31.4500	29.5000	29.5000	-7.813%	12	644	+71.932%
2026-06-04	32.0000	32.0000	32.0000	32.0000	-14.324%	8	643	+58.500%
2026-06-03	34.0000	37.3500	34.0000	37.3500	-20.785%	15	640	+35.797%
2026-06-02	45.0000	47.1500	44.8500	47.1500	-0.296%	27	635	+7.572%
2026-06-01	41.2500	47.2900	41.2500	47.2900	+39.499%	11	621	+7.253%
2026-05-29	29.2500	34.5500	29.2500	33.9000	+69.077%	100	620	+49.617%
2026-05-28	20.0500	20.0500	20.0500	20.0500	+2.558%	9	584	+152.968%
2026-05-27	20.1000	20.1000	19.5500	19.5500	-6.860%	22	585	+159.437%
2026-05-26	20.9900	20.9900	20.9900	20.9900	-7.533%	1	566	+141.639%
2026-05-22	20.8000	23.7100	20.8000	22.7000	+18.291%	3	567	+123.436%
2026-05-21	18.9500	19.1900	18.9500	19.1900	+34.102%	3	565	+164.304%
2026-05-20	14.3100	14.3100	14.3100	14.3100	-10.282%	1	565	+254.437%
2026-05-19	16.9500	16.9500	15.9500	15.9500	-11.878%	5	559	+217.994%
2026-05-18	17.9600	18.1000	17.9600	18.1000	+9.697%	3	559	+180.221%
2026-05-15	14.0000	16.7600	14.0000	16.5000	+14.266%	12	559	+207.394%
2026-05-14	12.0000	14.4400	12.0000	14.4400	+80.500%	8	548	+251.247%
2026-05-13	7.3500	8.2000	7.2900	8.0000	+15.108%	190	471	+534.000%
2026-05-12	6.3500	6.9500	6.3500	6.9500	+2.963%	7	471	+629.784%
2026-05-11	6.6300	6.7500	6.6300	6.7500	+29.808%	2	471	+651.407%
2026-05-08	4.0000	5.2000	4.0000	5.2000	+511.765%	2	465	+875.385%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-13.265%	1	466	+5,867.059%
2026-04-10	0.8400	0.9800	0.8400	0.9800	+16.667%	4	467	+5,075.510%
2026-03-31	1.2700	1.2700	0.8400	0.8400	-17.647%	2	466	+5,938.095%
2026-03-30	1.0200	1.0200	1.0200	1.0200	-45.161%	1	465	+4,872.549%
2026-03-19	1.8600	1.8600	1.8600	1.8600	+50.000%	4	465	+2,626.882%
2026-03-17	1.2400	1.2400	1.2400	1.2400	-62.424%	1	461	+3,990.323%
2026-01-29	3.3000	3.3000	3.3000	3.3000	+33.603%	2	460	+1,436.970%
2026-01-26	2.4400	2.4700	2.4400	2.4700	-25.602%	10	462	+1,953.441%
2026-01-21	3.7500	3.7500	3.3200	3.3200	-18.428%	41	462	+1,427.711%
2026-01-15	4.4500	4.4800	4.0700	4.0700	-5.349%	4	478	+1,146.192%
2026-01-14	4.4100	4.5600	3.0900	4.3000	+19.444%	113	478	+1,079.535%
2026-01-13	4.7900	4.7900	3.5900	3.6000	-10.891%	110	532	+1,308.889%
2025-11-21	3.9600	5.0100	3.9600	4.0400	-39.430%	20	482	+1,155.446%
2025-11-20	6.0300	6.6700	5.3000	6.6700	-2.485%	62	482	+660.420%
2025-11-19	6.8400	6.8400	6.8400	6.8400	-10.471%	10	432	+641.520%
2025-11-17	7.6400	7.6400	7.6400	7.6400	-23.600%	10	433	+563.874%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-10.474%	1	433	+407.200%
2025-10-31	10.9800	11.1700	10.9800	11.1700	+5.080%	12	433	+354.073%
2025-10-28	11.0000	11.0500	10.6100	10.6300	-1.574%	74	444	+377.140%
2025-10-27	10.8000	10.8000	10.8000	10.8000	+1.887%	1	474	+369.630%
2025-10-24	10.6000	10.6000	10.6000	10.6000	+9.391%	20	474	+378.491%
2025-10-23	9.7700	9.7700	9.5500	9.6900	-0.103%	70	494	+423.426%
2025-10-13	9.8000	9.8000	9.7000	9.7000	+4.865%	8	493	+422.887%
2025-10-10	9.2500	9.2500	9.2500	9.2500	-3.646%	1	493	+448.324%
2025-10-08	9.6000	9.6000	9.6000	9.6000	+2.128%	8	494	+428.333%
2025-10-07	9.4000	9.4000	9.4000	9.4000	+10.199%	8	486	+439.574%
2025-10-03	9.0000	9.8600	7.0200	8.5300	+15.426%	10	486	+494.607%
2025-10-01	7.3000	7.3900	7.3000	7.3900	-1.989%	6	486	+586.333%
2025-09-23	7.5400	7.5400	7.5400	7.5400	-0.659%	1	486	+572.679%
2025-09-22	7.5900	7.5900	7.5900	7.5900	-9.427%	15	486	+568.248%
2025-09-19	7.8200	8.4100	7.8200	8.3800	+86.637%	126	501	+505.251%
2025-09-18	7.7000	7.7000	4.3400	4.4900	-36.312%	6	627	+1,029.621%
2025-09-17	7.0500	7.0500	7.0500	7.0500	-2.759%	1	627	+619.433%
2025-09-16	7.2500	7.2500	7.2500	7.2500	+20.833%	1	627	+599.586%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-6.250%	1	627	+745.333%
2025-09-11	6.5000	7.4700	6.3000	6.4000	-1.538%	270	628	+692.500%
2025-09-10	6.6200	6.6800	6.4000	6.5000	+13.043%	145	886	+680.308%
2025-09-05	7.4000	7.4000	5.7500	5.7500	+3.978%	2	968	+782.087%
2025-09-04	7.6000	7.6000	5.2000	5.5300	+2.407%	5	968	+817.179%
2025-09-03	7.4700	7.4700	5.3000	5.4000	+32.029%	4	968	+839.259%
2025-08-13	4.0300	4.0900	4.0300	4.0900	+98.544%	13	970	+1,140.098%
2025-08-11	3.4500	3.4500	2.0600	2.0600	-49.756%	2	970	+2,362.136%
2025-08-01	4.1500	4.1500	4.1000	4.1000	-43.448%	60	970	+1,137.073%
2025-07-22	7.1300	7.2500	7.1300	7.2500	+0.694%	2	920	+599.586%
2025-05-30	6.7100	7.2000	6.7100	7.2000	-16.279%	4	920	+604.444%
2025-05-20	8.4700	8.6500	4.8000	8.6000	-0.578%	21	921	+489.767%
2025-05-15	8.7500	8.7500	8.6500	8.6500	+6.135%	8	921	+486.358%
2025-05-12	8.2200	8.2200	8.1500	8.1500	+6.120%	64	922	+522.331%
2025-05-09	7.5000	7.6800	7.5000	7.6800	-4.000%	14	972	+560.417%
2025-05-01	8.2500	8.2500	8.0000	8.0000	+60.000%	2	972	+534.000%
2025-04-08	4.9200	5.0000	4.9200	5.0000	-5.660%	4	972	+914.400%
2025-04-04	5.5500	6.7200	5.3000	5.3000	-20.420%	40	970	+856.981%
2025-04-03	6.8200	6.9000	6.6600	6.6600	-14.615%	531	970	+661.562%
2025-04-02	7.8600	7.8600	7.8000	7.8000	-1.015%	2	689	+550.256%
2025-03-28	7.7300	8.0400	7.7300	7.8800	-26.009%	906	690	+543.655%
2025-03-26	10.9300	11.3100	10.6500	10.6500	+21.437%	40	239	+376.244%
2025-03-10	8.7700	8.7700	8.7700	8.7700	-9.959%	1	239	+478.335%
2025-03-07	9.5600	9.7400	9.5600	9.7400	-12.252%	4	238	+420.739%
2025-02-25	11.2500	11.5900	11.1000	11.1000	-32.317%	5	241	+356.937%
2025-02-18	16.4000	16.4000	16.4000	16.4000	+9.333%	3	241	+209.268%
2025-02-13	15.4000	15.4500	15.0000	15.0000	+5.634%	6	242	+238.133%
2025-02-12	14.1500	14.2000	14.1500	14.2000	-3.729%	3	242	+257.183%
2025-02-10	14.7500	14.7500	14.7500	14.7500	-17.827%	1	244	+243.864%
2025-01-28	17.3100	17.9500	14.3800	17.9500	+113.690%	240	244	+182.563%
2025-01-13	8.4000	8.4000	8.4000	8.4000	-6.667%	4	4	+503.810%
2025-01-10	9.0000	9.0000	9.0000	9.0000	-93.374%	8	4	+463.556%
2024-11-25	135.8300	135.8300	135.8300	135.8300	+7.248%	3	8	-62.659%
2024-11-22	124.6400	126.6500	124.6400	126.6500	-6.531%	10	5	-59.953%
2024-11-21	135.5000	135.5000	135.5000	135.5000	+36.126%	7	7	-62.568%
2024-10-07	97.7500	99.5400	97.7500	99.5400	+2.040%	2	7	-49.046%
2024-10-04	97.5500	97.5500	97.5500	97.5500	+7.790%	2	8	-48.006%
2024-10-01	90.5000	90.5000	90.5000	90.5000	-11.361%	1	8	-43.956%
2024-09-16	100.0500	102.1000	100.0500	102.1000	0.000%	7	7	-50.323%