Dark

PANW20270115C315
PANW Jan 15 2027 315.00 Call (PANW270115C00315000)
option OPRA

EOD

Jul 28, 2026

53.56-6.852%(-3.94)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	52.8000	54.2100	52.8000	53.5600	-6.852%	7	697	0.000%
2026-07-27	62.1000	62.1000	57.5000	57.5000	-8.323%	2	694	-6.852%
2026-07-24	62.7200	62.7200	62.7200	62.7200	+2.904%	1	695	-14.605%
2026-07-23	60.9500	60.9500	60.9500	60.9500	-2.402%	2	694	-12.125%
2026-07-13	62.4500	62.4500	62.4500	62.4500	+10.727%	5	696	-14.235%
2026-07-08	58.1500	58.8500	56.3000	56.4000	-34.722%	150	696	-5.035%
2026-07-06	86.4000	86.4000	86.4000	86.4000	+36.170%	1	691	-38.009%
2026-06-29	54.0000	63.4500	54.0000	63.4500	+64.805%	8	691	-15.587%
2026-06-25	38.7000	38.7000	38.5000	38.5000	+8.146%	10	691	+39.117%
2026-06-24	36.4000	36.4000	35.6000	35.6000	+6.269%	5	687	+50.449%
2026-06-18	32.4700	33.5000	32.4700	33.5000	+3.555%	3	677	+59.881%
2026-06-17	33.4500	33.4500	31.7500	32.3500	+1.411%	16	677	+65.564%
2026-06-16	31.4500	32.2500	31.4500	31.9000	-8.857%	37	677	+67.900%
2026-06-15	35.0000	35.0000	35.0000	35.0000	+5.900%	1	678	+53.029%
2026-06-12	33.8000	33.8000	33.0500	33.0500	+0.916%	6	678	+62.057%
2026-06-11	30.5000	33.0500	30.5000	32.7500	+19.963%	4	678	+63.542%
2026-06-08	29.5500	29.5500	27.3000	27.3000	-13.580%	67	678	+96.190%
2026-06-05	32.9500	33.0000	31.5900	31.5900	+1.056%	12	654	+69.547%
2026-06-04	31.2600	31.2600	31.2600	31.2600	-14.939%	1	653	+71.337%
2026-06-03	37.3800	37.3800	36.7500	36.7500	-26.041%	42	654	+45.741%
2026-06-02	46.5000	50.2500	46.5000	49.6900	-0.620%	44	641	+7.788%
2026-06-01	39.4200	50.0000	39.4200	50.0000	+38.696%	7	660	+7.120%
2026-05-29	30.0000	36.3100	30.0000	36.0500	+44.547%	144	660	+48.571%
2026-05-28	23.0000	25.0000	22.7500	24.9400	+20.483%	47	655	+114.755%
2026-05-27	21.2000	21.2000	20.5500	20.7000	-13.714%	21	650	+158.744%
2026-05-26	23.7800	24.1700	23.7800	23.9900	+4.304%	5	637	+123.260%
2026-05-22	23.0000	23.0000	23.0000	23.0000	+13.749%	1	636	+132.870%
2026-05-21	20.0000	20.3500	19.2000	20.2200	+10.191%	80	636	+164.886%
2026-05-20	17.6000	18.3500	17.6000	18.3500	+22.333%	11	636	+191.880%
2026-05-14	11.9500	15.0000	11.9500	15.0000	+53.846%	3	613	+257.067%
2026-05-13	8.0000	9.8000	8.0000	9.7500	+31.757%	18	610	+449.333%
2026-05-12	7.4000	7.4000	7.4000	7.4000	+3.497%	1	610	+623.784%
2026-05-11	6.0700	7.1500	6.0700	7.1500	+37.500%	4	610	+649.091%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+263.636%	1	607	+930.000%
2026-04-16	1.4300	1.4300	1.4300	1.4300	+24.348%	1	606	+3,645.455%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+6.481%	3	605	+4,557.391%
2026-04-10	1.0800	1.0800	1.0800	1.0800	+27.059%	1	605	+4,859.259%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-43.333%	1	606	+6,201.176%
2026-03-17	1.4200	1.5000	1.3800	1.5000	-6.250%	6	605	+3,470.667%
2026-03-12	0.2300	1.8900	0.2300	1.6000	+45.455%	10	608	+3,247.500%
2026-03-02	1.1000	1.1000	1.1000	1.1000	0.000%	3	617	+4,769.091%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-12.000%	1	614	+4,769.091%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-54.380%	1	614	+4,184.800%
2026-01-29	3.2500	3.2500	2.7400	2.7400	-44.534%	11	614	+1,854.745%
2026-01-20	4.9400	4.9400	4.9400	4.9400	+28.312%	12	603	+984.211%
2026-01-14	4.9300	4.9400	3.8500	3.8500	+2.122%	16	591	+1,291.169%
2026-01-13	3.9200	6.1500	3.7700	3.7700	-7.824%	30	599	+1,320.690%
2026-01-08	5.1000	5.1000	3.9400	4.0900	+0.491%	14	589	+1,209.535%
2026-01-07	4.0800	4.0800	4.0700	4.0700	-36.207%	9	580	+1,215.971%
2025-11-20	6.3800	6.3800	6.3800	6.3800	-42.105%	9	580	+739.498%
2025-11-11	11.0200	11.0200	11.0200	11.0200	+0.182%	1	571	+386.025%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-2.827%	1	571	+386.909%
2025-10-28	11.7500	11.7600	11.2400	11.3200	-1.135%	82	572	+373.145%
2025-10-24	11.4500	11.4500	11.4500	11.4500	+3.996%	1	613	+367.773%
2025-10-23	11.1200	11.1500	10.1200	11.0100	+6.172%	99	613	+386.467%
2025-10-22	10.2600	11.2500	10.2300	10.3700	+6.141%	35	615	+416.490%
2025-10-14	9.7700	9.7700	9.7700	9.7700	-13.310%	10	580	+448.209%
2025-10-13	11.2700	11.2700	11.2700	11.2700	+1.440%	4	580	+375.244%
2025-10-09	11.2000	11.2000	9.6500	11.1100	-1.594%	4	580	+382.088%
2025-10-08	12.5600	12.5600	10.6500	11.2900	+15.914%	4	579	+374.402%
2025-10-06	9.1600	10.2300	9.1600	9.7400	+54.358%	24	581	+449.897%
2025-10-03	9.1100	9.1100	6.3100	6.3100	-28.701%	4	603	+748.811%
2025-10-02	8.5600	9.0700	8.5600	8.8500	+15.686%	32	603	+505.198%
2025-10-01	7.8300	10.1900	7.5500	7.6500	-1.290%	12	613	+600.131%
2025-09-26	7.2800	9.2500	7.2400	7.7500	-6.288%	87	617	+591.097%
2025-09-22	8.2700	8.2700	8.2700	8.2700	-0.361%	1	606	+547.642%
2025-09-18	8.5000	8.5000	6.3300	8.3000	+46.903%	18	607	+545.301%
2025-09-17	8.0500	8.0500	5.6500	5.6500	-23.649%	14	607	+847.965%
2025-09-16	7.4000	7.4000	7.4000	7.4000	+13.846%	1	617	+623.784%
2025-09-12	6.8000	6.8500	5.2500	6.5000	-5.797%	668	617	+724.000%
2025-09-11	7.0000	7.1000	6.9000	6.9000	+4.545%	49	411	+676.232%
2025-09-10	7.2000	7.2000	6.6000	6.6000	-5.036%	12	450	+711.515%
2025-09-09	7.0500	7.0500	6.9500	6.9500	+17.003%	60	453	+670.647%
2025-09-08	5.9400	5.9400	5.9400	5.9400	+12.075%	20	474	+801.684%
2025-09-04	9.9000	9.9000	5.3000	5.3000	-10.774%	4	494	+910.566%
2025-09-03	5.7000	5.9400	5.7000	5.9400	+5.133%	2	496	+801.684%
2025-08-29	7.5800	7.5800	5.6500	5.6500	+13.000%	4	498	+847.965%
2025-08-22	5.0500	5.0500	3.0700	5.0000	+17.647%	9	499	+971.200%
2025-08-14	4.3700	4.3700	4.2500	4.2500	+33.229%	2	497	+1,160.235%
2025-08-13	4.3500	4.5000	3.1900	3.1900	+0.631%	63	497	+1,578.997%
2025-08-11	4.4400	4.4400	3.1700	3.1700	-9.429%	220	559	+1,589.590%
2025-08-07	3.5000	3.5000	3.5000	3.5000	-6.667%	1	339	+1,430.286%
2025-08-06	3.7500	3.7500	3.7500	3.7500	+1.351%	1	339	+1,328.267%
2025-08-05	3.7000	3.7000	3.7000	3.7000	-22.917%	1	338	+1,347.568%
2025-08-01	4.8600	4.8600	4.8000	4.8000	+6.667%	43	339	+1,015.833%
2025-07-31	4.6300	4.6500	4.5000	4.5000	-10.000%	95	304	+1,090.222%
2025-07-30	5.0000	5.0000	5.0000	5.0000	-37.500%	1	220	+971.200%
2025-05-21	8.0000	8.0000	8.0000	8.0000	-8.571%	1	219	+569.500%
2025-05-12	8.7500	8.7500	8.7500	8.7500	+8.025%	7	219	+512.114%
2025-05-09	8.1000	8.1000	8.1000	8.1000	-12.052%	2	226	+561.235%
2025-05-06	9.0500	9.3000	9.0500	9.2100	+1.768%	14	226	+481.542%
2025-05-05	9.0500	9.0500	9.0500	9.0500	+4.023%	5	226	+491.823%
2025-05-02	8.7000	8.7000	8.7000	8.7000	-1.136%	2	226	+515.632%
2025-04-30	8.6000	8.8000	8.6000	8.8000	+18.919%	120	226	+508.636%
2025-04-28	7.3500	7.5000	7.3500	7.4000	-11.695%	38	254	+623.784%
2025-03-28	8.3300	8.3800	8.3300	8.3800	-9.698%	312	260	+539.141%
2025-03-27	9.2800	9.2800	9.2800	9.2800	-41.191%	24	104	+477.155%
2025-01-28	13.5100	15.7800	13.5100	15.7800	0.000%	80	80	+239.417%