Dark

PANW20270115C310
PANW Jan 15 2027 310.00 Call (PANW270115C00310000)
option OPRA

EOD

Jul 29, 2026

56.75+5.897%(+3.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	57.6000	57.6000	56.7500	56.7500	+5.897%	7	403	0.000%
2026-07-28	54.7500	54.7500	53.5900	53.5900	-9.751%	7	407	+5.897%
2026-07-27	59.3800	59.3800	59.3800	59.3800	-22.480%	2	401	-4.429%
2026-07-21	75.8700	76.6000	73.3000	76.6000	-16.739%	8	403	-25.914%
2026-07-17	92.0000	92.0000	92.0000	92.0000	+11.245%	1	409	-38.315%
2026-07-14	80.1100	82.7000	80.1100	82.7000	+26.029%	2	408	-31.378%
2026-07-09	65.6200	65.6200	65.6200	65.6200	+8.123%	1	408	-13.517%
2026-07-08	65.6100	65.6100	60.6900	60.6900	-21.304%	3	409	-6.492%
2026-07-07	79.4300	79.4300	77.1200	77.1200	-10.844%	14	409	-26.413%
2026-07-06	86.5000	86.5000	86.5000	86.5000	+5.927%	5	401	-34.393%
2026-07-02	81.6600	81.6600	81.6600	81.6600	-2.786%	1	401	-30.505%
2026-07-01	82.0600	84.0000	82.0600	84.0000	+13.055%	15	401	-32.440%
2026-06-30	70.8500	74.3000	70.8500	74.3000	+9.944%	13	411	-23.620%
2026-06-29	61.3400	67.5800	61.3400	67.5800	+46.913%	177	418	-16.025%
2026-06-26	42.8400	46.0900	42.8400	46.0000	+19.792%	20	244	+23.370%
2026-06-24	38.4000	38.4000	38.4000	38.4000	+3.365%	9	243	+47.786%
2026-06-23	39.3700	39.3700	37.1500	37.1500	-8.700%	5	234	+52.759%
2026-06-22	40.6900	40.6900	40.6900	40.6900	+8.797%	1	233	+39.469%
2026-06-18	34.0300	37.4300	34.0300	37.4000	+7.317%	22	229	+51.738%
2026-06-17	35.1500	35.1500	33.5000	34.8500	+7.066%	13	229	+62.841%
2026-06-16	33.8000	33.8000	32.5000	32.5500	-10.083%	44	229	+74.347%
2026-06-15	35.8000	36.2000	34.6000	36.2000	+4.928%	42	178	+56.768%
2026-06-12	35.5000	35.5000	34.5000	34.5000	+1.381%	4	178	+64.493%
2026-06-11	30.3800	34.0300	30.3800	34.0300	+22.631%	9	178	+66.765%
2026-06-10	27.7500	27.7500	27.7500	27.7500	+9.252%	15	173	+104.505%
2026-06-09	22.5000	25.4000	22.5000	25.4000	-11.652%	6	173	+123.425%
2026-06-08	28.9500	28.9500	28.7500	28.7500	-15.813%	43	171	+97.391%
2026-06-05	35.1000	35.1000	34.1500	34.1500	-6.052%	21	128	+66.179%
2026-06-04	34.8000	36.3500	34.8000	36.3500	-6.218%	2	123	+56.121%
2026-06-03	39.6900	39.6900	38.7600	38.7600	-21.855%	4	122	+46.414%
2026-06-02	51.0400	51.0400	49.6000	49.6000	-8.148%	3	121	+14.415%
2026-06-01	43.0200	54.0800	43.0200	54.0000	+69.067%	8	119	+5.093%
2026-05-29	30.0000	32.5300	28.7600	31.9400	+27.760%	8	118	+77.677%
2026-05-28	25.0000	25.0000	25.0000	25.0000	+14.416%	2	116	+127.000%
2026-05-27	22.1000	22.5400	21.8500	21.8500	-14.881%	20	115	+159.725%
2026-05-26	24.9300	26.3000	24.9300	25.6700	+2.968%	28	111	+121.075%
2026-05-22	23.3500	26.3500	23.1500	24.9300	+15.684%	7	116	+127.637%
2026-05-21	21.3800	21.6000	21.1800	21.5500	+10.513%	4	117	+163.341%
2026-05-20	15.5900	19.5000	15.5900	19.5000	+0.309%	4	117	+191.026%
2026-05-19	19.7000	19.7000	19.4400	19.4400	-5.860%	3	117	+191.924%
2026-05-18	20.0000	20.6500	19.1800	20.6500	+15.686%	5	117	+174.818%
2026-05-15	16.0000	18.4600	16.0000	17.8500	+12.194%	103	117	+217.927%
2026-05-14	11.5000	15.9100	11.5000	15.9100	+84.357%	11	80	+256.694%
2026-05-13	8.8500	8.8500	8.6300	8.6300	+26.912%	3	85	+557.590%
2026-05-11	6.8000	6.8000	6.8000	6.8000	+29.524%	1	85	+734.559%
2026-05-08	5.2500	5.2500	5.2500	5.2500	+162.500%	1	84	+980.952%
2026-02-18	2.0000	2.0000	2.0000	2.0000	-4.762%	1	84	+2,737.500%
2026-02-06	2.1000	2.1000	2.1000	2.1000	-45.455%	1	83	+2,602.381%
2026-01-21	3.7800	3.8500	3.7800	3.8500	-12.100%	2	82	+1,374.026%
2026-01-20	4.3800	4.3800	4.3800	4.3800	-23.292%	13	82	+1,195.662%
2025-11-21	5.9700	5.9700	5.7000	5.7100	-11.335%	10	74	+893.870%
2025-11-20	6.4400	6.4400	6.4400	6.4400	-41.455%	10	74	+781.211%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-9.836%	1	74	+415.909%
2025-10-28	12.5300	12.9000	12.0000	12.2000	+9.910%	29	74	+365.164%
2025-10-23	11.5000	11.8200	11.0000	11.1000	-7.500%	9	62	+411.261%
2025-10-08	12.0000	12.0000	12.0000	12.0000	+9.091%	1	65	+372.917%
2025-10-06	11.0000	11.0000	11.0000	11.0000	+37.500%	2	66	+415.909%
2025-09-15	8.0000	8.0000	8.0000	8.0000	+8.108%	3	68	+609.375%
2025-09-10	7.8000	7.8000	7.4000	7.4000	+19.355%	42	68	+666.892%
2025-09-03	6.2000	6.2000	6.2000	6.2000	+27.835%	1	44	+815.323%
2025-08-15	4.8500	4.8500	4.8500	4.8500	+25.974%	1	43	+1,070.103%
2025-08-11	4.0000	4.0000	3.8500	3.8500	-1.282%	3	42	+1,374.026%
2025-08-07	4.0000	4.0000	3.9000	3.9000	-1.266%	3	39	+1,355.128%
2025-08-05	4.3000	4.3000	3.9500	3.9500	-10.227%	3	36	+1,336.709%
2025-08-04	4.4000	4.4000	4.4000	4.4000	-10.204%	2	33	+1,189.773%
2025-07-31	5.0000	5.1500	4.9000	4.9000	-23.438%	5	35	+1,058.163%
2025-07-30	5.2500	6.4800	5.2500	6.4000	-40.631%	6	34	+786.719%
2025-06-26	10.7800	10.7800	10.7800	10.7800	+0.186%	1	32	+426.438%
2025-06-12	10.7600	10.7600	10.7600	10.7600	+12.670%	1	32	+427.416%
2025-06-11	9.5500	9.5500	9.5500	9.5500	+11.827%	1	32	+494.241%
2025-05-28	8.3000	8.5700	8.2900	8.5400	+11.343%	38	31	+564.520%
2025-05-21	7.6700	7.6700	7.6700	7.6700	-19.686%	1	12	+639.896%
2025-05-16	9.5500	9.5500	9.5500	9.5500	+1.058%	2	11	+494.241%
2025-05-13	9.6000	9.6000	9.4500	9.4500	+44.275%	2	10	+500.529%
2025-04-16	6.5500	6.5500	6.5500	6.5500	+36.458%	3	9	+766.412%
2025-04-07	5.0000	5.0000	4.8000	4.8000	-48.108%	5	11	+1,082.292%
2025-03-27	9.2500	9.2500	9.2500	9.2500	-23.554%	4	10	+513.514%
2025-03-19	12.1000	12.1000	12.1000	12.1000	-14.488%	1	10	+369.008%
2025-02-21	14.1500	14.1500	14.1500	14.1500	-10.443%	2	9	+301.060%
2025-02-12	15.7500	15.8000	15.7500	15.8000	+28.980%	2	8	+259.177%
2025-02-03	12.2200	12.2500	12.2200	12.2500	+31.720%	2	7	+363.265%
2025-01-13	9.3000	9.3000	9.3000	9.3000	-9.268%	4	7	+510.215%
2025-01-10	10.2500	10.2500	10.2500	10.2500	+1.485%	2	4	+453.659%
2025-01-08	10.1000	10.1000	10.1000	10.1000	-29.861%	2	1	+461.881%
2024-12-24	14.4000	14.4000	14.4000	14.4000	-89.608%	1	3	+294.097%
2024-12-02	138.5700	138.5700	138.5700	138.5700	+18.639%	1	3	-59.046%
2024-11-01	116.8000	116.8000	116.8000	116.8000	-1.310%	2	3	-51.413%
2024-10-31	118.3500	118.3500	118.3500	118.3500	-9.045%	1	3	-52.049%
2024-10-14	130.1200	130.1200	130.1200	130.1200	0.000%	2	2	-56.386%