Dark

PANW20270115C305
PANW Jan 15 2027 305.00 Call (PANW270115C00305000)
option OPRA

EOD

Jul 24, 2026

67.23+0.749%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	67.2300	67.2300	67.2300	67.2300	+0.749%	1	893	0.000%
2026-07-10	66.7300	66.7300	66.7300	66.7300	-19.728%	3	892	+0.749%
2026-07-02	87.6700	87.6700	83.1200	83.1300	-2.200%	10	896	-19.127%
2026-07-01	85.2700	85.2700	85.0000	85.0000	+15.207%	6	896	-20.906%
2026-06-30	67.6500	73.7800	67.6500	73.7800	+7.348%	5	896	-8.878%
2026-06-29	62.7500	68.7300	62.7500	68.7300	+50.033%	18	897	-2.182%
2026-06-26	44.9500	45.8100	44.9500	45.8100	+8.298%	5	911	+46.758%
2026-06-25	42.1500	42.4000	41.4500	42.3000	+9.161%	544	908	+58.936%
2026-06-24	38.5000	38.7500	38.5000	38.7500	-6.627%	12	989	+73.497%
2026-06-23	41.5000	41.5000	41.5000	41.5000	-2.696%	6	987	+62.000%
2026-06-22	42.6500	42.6500	42.6500	42.6500	+8.746%	1	981	+57.632%
2026-06-18	36.0000	39.2200	36.0000	39.2200	+8.733%	4	979	+71.418%
2026-06-17	35.2500	36.0700	35.2500	36.0700	-4.577%	5	979	+86.388%
2026-06-15	37.8000	37.8000	37.8000	37.8000	-0.369%	1	979	+77.857%
2026-06-12	37.4500	37.9700	36.8500	37.9400	+3.379%	13	979	+77.201%
2026-06-11	29.7600	36.7000	29.7600	36.7000	+26.334%	12	979	+83.188%
2026-06-10	29.0500	29.0500	29.0500	29.0500	+10.878%	4	977	+131.429%
2026-06-09	26.2000	26.2000	26.2000	26.2000	-13.531%	4	973	+156.603%
2026-06-08	32.7200	32.7200	30.3000	30.3000	-16.529%	57	973	+121.881%
2026-06-05	36.0000	36.3000	36.0000	36.3000	-5.959%	18	967	+85.207%
2026-06-04	34.5500	38.9600	34.5500	38.6000	-2.278%	28	965	+74.171%
2026-06-03	42.3000	42.3000	39.5000	39.5000	-29.021%	7	967	+70.203%
2026-06-01	44.2000	55.6500	43.7500	55.6500	+43.059%	324	962	+20.809%
2026-05-29	35.4000	38.9000	35.4000	38.9000	+42.230%	2	862	+72.828%
2026-05-28	23.6500	27.3500	23.6000	27.3500	+18.913%	295	862	+145.814%
2026-05-27	24.4500	24.4500	22.9500	23.0000	-14.815%	50	776	+192.304%
2026-05-26	25.9500	27.0000	25.9500	27.0000	-1.639%	6	772	+149.000%
2026-05-22	25.5000	27.5500	24.0400	27.4500	+45.469%	366	771	+144.918%
2026-05-19	19.0500	19.0500	18.8700	18.8700	-13.638%	2	693	+256.280%
2026-05-18	19.4900	21.8500	19.4900	21.8500	+9.524%	3	693	+207.689%
2026-05-15	19.9500	19.9500	19.9500	19.9500	+17.699%	1	693	+236.992%
2026-05-14	16.9500	16.9500	16.9500	16.9500	+66.995%	1	691	+296.637%
2026-05-13	9.3500	10.1500	9.3500	10.1500	+20.403%	6	690	+562.365%
2026-05-11	8.4300	8.4300	8.4300	8.4300	+32.756%	2	690	+697.509%
2026-05-08	5.9200	6.3500	5.9200	6.3500	+187.330%	67	689	+958.740%
2026-04-30	2.2100	2.2100	2.2100	2.2100	-27.778%	2	727	+2,942.081%
2026-04-27	3.0600	3.0600	3.0600	3.0600	+85.455%	2	729	+2,097.059%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-15.385%	8	727	+3,974.545%
2026-03-06	1.9500	1.9500	1.9500	1.9500	-57.792%	5	727	+3,347.692%
2026-01-13	6.8600	6.8600	4.3400	4.6200	-7.600%	160	722	+1,355.195%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+28.866%	1	722	+1,244.600%
2026-01-05	3.8800	3.8800	3.8800	3.8800	-16.559%	1	722	+1,632.732%
2025-12-18	4.3000	4.6500	4.3000	4.6500	-20.513%	6	721	+1,345.806%
2025-12-02	5.7100	6.1100	5.5500	5.8500	+4.464%	218	721	+1,049.231%
2025-12-01	5.4000	5.8000	5.4000	5.6000	+5.660%	296	556	+1,100.536%
2025-11-26	5.1500	5.3000	5.1500	5.3000	+6.000%	4	334	+1,168.491%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-7.407%	1	334	+1,244.600%
2025-11-21	5.7500	6.3900	5.4000	5.4000	-15.361%	280	334	+1,145.000%
2025-11-20	6.3800	6.3800	6.3800	6.3800	-48.130%	8	254	+953.762%
2025-11-10	12.3000	12.3000	12.3000	12.3000	+0.081%	2	254	+446.585%
2025-10-30	12.2900	12.2900	12.2900	12.2900	-9.765%	3	254	+447.030%
2025-10-28	13.3900	13.6400	13.0600	13.6200	+14.262%	18	257	+393.612%
2025-10-23	12.3000	12.3000	11.8700	11.9200	+15.616%	5	257	+464.010%
2025-10-02	10.3100	10.3100	10.3100	10.3100	+17.426%	5	257	+552.085%
2025-09-17	9.3000	9.3000	8.7800	8.7800	+9.750%	3	252	+665.718%
2025-09-10	8.1800	8.1800	8.0000	8.0000	+15.942%	6	252	+740.375%
2025-09-09	6.9000	6.9000	6.9000	6.9000	-6.122%	10	252	+874.348%
2025-09-08	7.3500	7.3500	7.3500	7.3500	+23.529%	10	252	+814.694%
2025-08-19	7.2500	7.2500	5.9500	5.9500	+13.767%	2	252	+1,029.916%
2025-08-13	5.0500	5.2500	5.0500	5.2300	+37.632%	54	252	+1,185.468%
2025-08-11	6.4700	6.4700	3.8000	3.8000	-9.524%	19	278	+1,669.211%
2025-08-08	5.1100	5.1100	4.2000	4.2000	+2.439%	21	278	+1,500.714%
2025-08-07	5.7000	5.7000	4.1000	4.1000	-14.583%	4	278	+1,539.756%
2025-08-04	4.8000	4.8000	4.8000	4.8000	-11.111%	40	279	+1,300.625%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-31.472%	1	252	+1,145.000%
2025-05-21	8.0700	8.1800	7.8800	7.8800	-24.952%	309	252	+753.173%
2025-05-20	10.5500	10.5500	10.5000	10.5000	+50.000%	2	36	+540.286%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-5.405%	6	37	+860.429%
2025-04-11	7.4000	7.4000	7.4000	7.4000	-45.185%	2	41	+808.514%
2025-03-26	13.0100	13.5000	13.0100	13.5000	+4.814%	14	41	+398.000%
2025-03-25	12.8800	12.8800	12.8800	12.8800	+18.929%	60	54	+421.972%
2025-03-21	11.0900	11.8400	10.8300	10.8300	-14.387%	184	114	+520.776%
2025-03-19	12.7000	12.7000	12.6500	12.6500	+3.097%	3	33	+431.462%
2025-03-12	12.2700	12.2700	12.2700	12.2700	+17.981%	1	36	+447.922%
2025-03-07	10.4000	10.4000	10.4000	10.4000	-14.894%	2	37	+546.442%
2025-03-06	12.3200	12.3200	12.2200	12.2200	+8.429%	2	38	+450.164%
2025-03-05	11.7000	11.7000	11.2700	11.2700	-9.332%	3	37	+496.539%
2025-03-04	12.4300	12.4300	12.4300	12.4300	+3.756%	1	36	+440.869%
2025-03-03	12.5900	12.5900	11.9800	11.9800	-7.704%	4	37	+461.185%
2025-02-28	12.9800	12.9800	12.9800	12.9800	+2.205%	2	33	+417.951%
2025-02-27	12.7000	12.7000	12.7000	12.7000	-7.096%	1	34	+429.370%
2025-02-25	13.1400	15.1000	13.1400	13.6700	-17.152%	6	33	+391.807%
2025-02-12	16.1000	16.5500	16.1000	16.5000	-1.844%	3	33	+307.455%
2025-02-07	16.7800	16.8100	16.7800	16.8100	+9.869%	4	34	+299.941%
2025-01-28	16.4500	16.4500	15.3000	15.3000	+20.949%	3	34	+339.412%
2025-01-21	12.6500	12.6500	12.6500	12.6500	+21.169%	1	31	+431.462%
2025-01-15	10.4400	10.4400	10.4400	10.4400	-30.400%	1	30	+543.966%
2024-12-23	15.0000	15.0000	15.0000	15.0000	-7.579%	2	29	+348.200%
2024-12-19	16.2300	16.2300	16.2300	16.2300	-8.097%	2	29	+314.233%
2024-12-18	17.6600	17.6600	17.6600	17.6600	-3.760%	2	29	+280.691%
2024-12-16	18.3500	18.3500	18.3500	18.3500	0.000%	1	29	+266.376%