Dark

PANW20270115C300
PANW Jan 15 2027 300.00 Call (PANW270115C00300000)
option OPRA

EOD

Jul 28, 2026

64.80+1.759%(+1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	64.8000	64.8000	64.8000	64.8000	+1.759%	1	2,713	0.000%
2026-07-27	65.8000	65.8000	63.6800	63.6800	-6.751%	2	2,713	+1.759%
2026-07-24	72.1100	72.1100	68.2900	68.2900	-2.373%	15	2,713	-5.111%
2026-07-23	69.9500	69.9500	69.9500	69.9500	-9.144%	8	2,716	-7.362%
2026-07-22	71.4500	76.9900	71.4500	76.9900	-4.098%	2	2,716	-15.833%
2026-07-21	87.2200	87.2200	79.6500	80.2800	-15.911%	107	2,716	-19.283%
2026-07-17	100.0000	100.0000	95.4700	95.4700	+6.933%	7	2,710	-32.125%
2026-07-16	92.8000	92.8000	89.2800	89.2800	-3.220%	6	2,712	-27.419%
2026-07-15	91.6100	96.2100	91.6100	92.2500	+4.014%	8	2,714	-29.756%
2026-07-14	85.8000	89.5500	84.0000	88.6900	+31.588%	14	2,714	-26.937%
2026-07-13	67.4000	67.4000	67.4000	67.4000	-2.686%	3	2,708	-3.858%
2026-07-10	70.1200	70.2800	67.9800	69.2600	-6.405%	99	2,708	-6.440%
2026-07-09	66.9000	74.0000	66.9000	74.0000	+14.800%	88	2,728	-12.432%
2026-07-08	75.0600	75.4500	63.5500	64.4600	-23.490%	62	2,711	+0.527%
2026-07-07	94.0000	94.0000	81.6000	84.2500	-7.994%	16	2,724	-23.086%
2026-07-06	94.6000	98.4300	90.2100	91.5700	+7.729%	134	2,724	-29.234%
2026-07-02	86.9400	90.5500	84.3000	85.0000	-3.409%	52	2,784	-23.765%
2026-07-01	86.0000	92.2500	86.0000	88.0000	+11.576%	1,124	2,784	-26.364%
2026-06-30	72.1900	79.0500	72.1900	78.8700	+9.542%	26	2,916	-17.839%
2026-06-29	54.2000	72.0000	54.2000	72.0000	+36.338%	187	2,934	-10.000%
2026-06-26	47.1300	52.8100	46.8900	52.8100	+18.968%	31	3,032	+22.704%
2026-06-25	45.0000	46.8500	44.3900	44.3900	+9.903%	60	3,045	+45.979%
2026-06-24	40.5000	40.6000	39.7300	40.3900	-4.696%	39	3,234	+60.436%
2026-06-23	43.6400	43.6400	42.3800	42.3800	+4.000%	202	3,204	+52.902%
2026-06-22	41.5500	42.0500	40.6500	40.7500	-0.610%	209	3,204	+59.018%
2026-06-18	38.0000	41.5500	37.1000	41.0000	+9.920%	49	3,183	+58.049%
2026-06-17	37.0500	39.2500	37.0500	37.3000	+1.774%	13	3,183	+73.727%
2026-06-16	37.0000	37.6500	36.6500	36.6500	-5.566%	25	3,183	+76.808%
2026-06-15	37.9000	39.6500	37.9000	38.8100	-2.242%	8	3,178	+66.967%
2026-06-12	38.0000	40.0600	38.0000	39.7000	+2.850%	47	3,178	+63.224%
2026-06-11	29.0000	38.6500	29.0000	38.6000	+28.881%	110	3,178	+67.876%
2026-06-10	28.0000	32.1500	27.4500	29.9500	+5.384%	39	3,177	+116.361%
2026-06-09	31.5500	31.5500	26.3400	28.4200	-11.049%	35	3,174	+128.008%
2026-06-08	34.1000	34.1000	31.9000	31.9500	-10.379%	51	3,154	+102.817%
2026-06-05	40.2500	40.2500	35.6500	35.6500	-11.648%	34	3,108	+81.767%
2026-06-04	41.0000	41.0000	35.4700	40.3500	-3.584%	71	3,102	+60.595%
2026-06-03	45.5000	46.0900	40.0000	41.8500	-24.595%	79	3,070	+54.839%
2026-06-02	54.0000	56.0000	50.5000	55.5000	-2.375%	166	3,057	+16.757%
2026-06-01	45.6500	58.3500	45.6500	56.8500	+38.187%	108	3,009	+13.984%
2026-05-29	29.7500	41.1400	29.7500	41.1400	+44.452%	90	3,004	+57.511%
2026-05-28	24.3000	28.7300	24.3000	28.4800	+18.667%	39	2,975	+127.528%
2026-05-27	25.4000	25.4000	23.9300	24.0000	-15.641%	44	2,969	+170.000%
2026-05-26	27.0100	28.5200	25.5500	28.4500	+0.317%	28	2,967	+127.768%
2026-05-22	24.5000	29.0900	24.5000	28.3600	+13.214%	46	2,965	+128.491%
2026-05-21	24.0500	25.0500	23.0300	25.0500	+15.704%	86	2,952	+158.683%
2026-05-20	20.0000	21.6500	18.9500	21.6500	+7.284%	13	2,952	+199.307%
2026-05-19	21.6200	22.2200	19.8000	20.1800	-11.646%	36	2,899	+221.110%
2026-05-18	21.4000	23.0000	21.2000	22.8400	+10.072%	43	2,899	+183.713%
2026-05-15	17.1500	21.5500	16.2700	20.7500	+9.211%	72	2,899	+212.289%
2026-05-14	14.0700	19.1100	14.0700	19.0000	+36.006%	1,123	2,824	+241.053%
2026-05-13	9.5000	14.0100	9.4500	13.9700	+43.577%	87	1,684	+363.851%
2026-05-12	8.5000	9.7300	8.5000	9.7300	+8.111%	76	1,684	+565.982%
2026-05-11	7.3700	9.0000	7.3700	9.0000	+20.000%	12	1,684	+620.000%
2026-05-08	5.0000	7.5000	5.0000	7.5000	+42.857%	27	1,684	+764.000%
2026-05-07	5.0000	5.2500	4.9200	5.2500	+75.000%	22	1,680	+1,134.286%
2026-05-06	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,676	+2,060.000%
2026-05-04	2.8000	3.0000	2.8000	3.0000	+4.530%	7	1,676	+2,060.000%
2026-05-01	2.8700	2.8700	2.8700	2.8700	+5.904%	5	1,675	+2,157.840%
2026-04-30	2.7100	2.7100	2.7100	2.7100	+5.039%	2	1,675	+2,291.144%
2026-04-24	2.5800	2.5800	2.5800	2.5800	+17.273%	1	1,675	+2,411.628%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-9.091%	4	1,675	+2,845.455%
2026-04-21	2.6100	2.6100	2.0800	2.4200	+30.811%	4	1,675	+2,577.686%
2026-04-20	1.8700	1.8700	1.8500	1.8500	-1.070%	7	1,675	+3,402.703%
2026-04-17	2.0000	2.0000	1.8500	1.8700	-2.604%	7	1,674	+3,365.241%
2026-04-16	2.0000	2.0000	1.8500	1.9200	+23.871%	35	1,673	+3,275.000%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+1.974%	1	1,673	+4,080.645%
2026-04-14	1.6000	1.7800	1.4300	1.5200	-16.484%	15	1,673	+4,163.158%
2026-04-09	1.8200	1.8200	1.8200	1.8200	-7.143%	10	1,674	+3,460.440%
2026-04-08	1.9600	1.9600	1.9000	1.9600	+7.104%	7	1,674	+3,206.122%
2026-04-07	1.7800	1.8300	1.7800	1.8300	+46.400%	20	1,674	+3,440.984%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-1.575%	1	1,674	+5,084.000%
2026-04-01	1.3300	1.3300	1.2700	1.2700	+11.404%	7	1,675	+5,002.362%
2026-03-31	1.2000	1.2000	1.1400	1.1400	-3.390%	2	1,680	+5,584.211%
2026-03-30	1.1800	1.1800	1.1800	1.1800	+29.670%	2	1,680	+5,391.525%
2026-03-27	0.9800	0.9800	0.8000	0.9100	-35.000%	4	1,680	+7,020.879%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-16.168%	5	1,680	+4,528.571%
2026-03-23	1.6700	1.6700	1.6700	1.6700	-1.765%	3	1,685	+3,780.240%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-12.821%	1	1,685	+3,711.765%
2026-03-13	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,685	+3,223.077%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+1.523%	1	1,685	+3,140.000%
2026-03-11	1.9700	1.9700	1.9700	1.9700	-1.500%	20	1,685	+3,189.340%
2026-03-10	2.7900	2.7900	2.0000	2.0000	-4.762%	9	1,685	+3,140.000%
2026-03-06	2.1000	2.1000	2.1000	2.1000	+23.529%	5	1,698	+2,985.714%
2026-03-04	1.7800	1.9000	1.7000	1.7000	+1.190%	7	1,698	+3,711.765%
2026-03-03	1.3000	1.6800	1.3000	1.6800	+7.006%	21	1,698	+3,757.143%
2026-03-02	1.2500	1.5700	1.2500	1.5700	+4.667%	3	1,689	+4,027.389%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+15.385%	2	1,688	+4,220.000%
2026-02-25	1.3000	1.3000	1.3000	1.3000	+0.775%	2	1,688	+4,884.615%
2026-02-24	1.3900	1.3900	1.2900	1.2900	-4.444%	21	1,688	+4,923.256%
2026-02-23	1.4200	1.4200	1.3500	1.3500	-6.897%	21	1,688	+4,700.000%
2026-02-19	1.4100	1.4500	1.4100	1.4500	-2.685%	12	1,688	+4,368.966%
2026-02-18	1.6300	1.6500	1.3400	1.4900	-40.400%	11	1,687	+4,248.993%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-7.749%	30	1,687	+2,492.000%
2026-02-13	2.7100	2.7100	2.7100	2.7100	+12.448%	1	1,687	+2,291.144%
2026-02-12	2.7500	2.7500	2.4100	2.4100	+13.146%	35	1,687	+2,588.797%
2026-02-09	2.1300	2.1300	2.1300	2.1300	+17.680%	1	1,719	+2,942.254%
2026-02-06	2.4100	2.4100	1.7900	1.8100	-11.275%	58	1,719	+3,480.110%
2026-02-05	2.6300	2.6300	2.0400	2.0400	-33.115%	133	1,701	+3,076.471%
2026-02-04	3.0500	3.0500	3.0500	3.0500	+1.667%	2	1,574	+2,024.590%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-17.355%	1	1,574	+2,060.000%
2026-01-29	4.0000	4.0000	3.4500	3.6300	-21.258%	3	1,574	+1,685.124%
2026-01-28	4.6100	4.6100	4.6100	4.6100	+7.710%	1	1,574	+1,305.640%
2026-01-27	4.2800	4.2800	4.2800	4.2800	-14.400%	2	1,573	+1,414.019%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-0.200%	2	1,575	+1,196.000%
2026-01-14	5.0100	5.0100	5.0100	5.0100	-8.909%	1	1,573	+1,193.413%
2026-01-13	5.5300	5.5300	5.2500	5.5000	+15.789%	6	1,572	+1,078.182%
2026-01-12	4.6500	4.8400	4.6500	4.7500	-8.301%	102	1,569	+1,264.211%
2026-01-09	5.1800	5.1800	5.1800	5.1800	-5.818%	2	1,477	+1,150.965%
2026-01-08	5.1000	5.5000	5.1000	5.5000	+10.000%	8	1,475	+1,078.182%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+8.696%	5	1,467	+1,196.000%
2026-01-06	4.6000	4.6000	4.6000	4.6000	+0.877%	20	1,467	+1,308.696%
2026-01-05	4.5600	4.5600	4.5600	4.5600	+0.220%	5	1,472	+1,321.053%
2026-01-02	4.0000	4.5500	4.0000	4.5500	+31.884%	2	1,472	+1,324.176%
2025-12-31	3.4500	3.4500	3.4500	3.4500	-30.162%	3	1,472	+1,778.261%
2025-12-26	4.7800	4.9400	4.7800	4.9400	+2.917%	6	1,472	+1,211.741%
2025-12-24	4.8100	4.8100	4.8000	4.8000	-4.000%	2	1,469	+1,250.000%
2025-12-23	5.0000	5.0000	5.0000	5.0000	+20.482%	3	1,469	+1,196.000%
2025-12-22	4.1500	4.1500	4.1500	4.1500	-14.433%	2	1,469	+1,461.446%
2025-12-19	4.8500	4.8500	4.8500	4.8500	-4.528%	3	1,467	+1,236.082%
2025-12-18	5.0000	5.0800	5.0000	5.0800	+9.483%	50	1,465	+1,175.591%
2025-12-17	4.6400	4.6400	4.6400	4.6400	-3.333%	1	1,465	+1,296.552%
2025-12-16	4.8000	4.8000	4.8000	4.8000	-30.836%	4	1,464	+1,250.000%
2025-12-08	6.9400	6.9400	6.9400	6.9400	-6.846%	1	1,464	+833.718%
2025-12-04	7.4500	7.4500	7.4500	7.4500	+16.771%	1	1,463	+769.799%
2025-12-03	5.9900	6.3800	5.9900	6.3800	+3.740%	36	1,463	+915.674%
2025-12-02	6.1500	6.1500	6.1500	6.1500	+13.678%	1	1,448	+953.659%
2025-12-01	5.4100	5.4100	5.4100	5.4100	-14.669%	1	1,448	+1,097.782%
2025-11-28	7.0500	7.0500	6.3400	6.3400	+11.228%	36	1,454	+922.082%
2025-11-24	6.0900	6.0900	5.7000	5.7000	-5.000%	2	1,446	+1,036.842%
2025-11-21	4.9000	6.0000	4.9000	6.0000	-12.917%	16	1,446	+980.000%
2025-11-20	9.0000	9.0000	6.8900	6.8900	-28.969%	25	1,456	+840.493%
2025-11-19	9.7000	9.7000	9.7000	9.7000	+25.974%	1	1,458	+568.041%
2025-11-18	7.7000	7.7000	7.7000	7.7000	-23.000%	1	1,458	+741.558%
2025-11-17	10.7100	10.7100	10.0000	10.0000	-24.127%	6	1,458	+548.000%
2025-11-11	13.1700	14.0000	13.1700	13.1800	+0.611%	9	1,460	+391.654%
2025-11-10	13.0000	13.2000	13.0000	13.1000	+8.534%	26	1,460	+394.656%
2025-11-07	12.1500	12.1500	12.0700	12.0700	-6.070%	3	1,453	+436.868%
2025-11-06	12.8500	12.8500	12.8500	12.8500	-2.652%	2	1,454	+404.280%
2025-11-04	13.1500	13.2000	12.8300	13.2000	-8.966%	37	1,454	+390.909%
2025-11-03	13.7700	14.5000	13.7700	14.5000	+0.694%	2	1,450	+346.897%
2025-10-30	14.5000	14.5000	14.1500	14.4000	+6.746%	21	1,451	+350.000%
2025-10-29	13.4900	13.4900	13.4900	13.4900	-9.036%	1	1,439	+380.356%
2025-10-28	14.3300	15.0000	13.9500	14.8300	+5.929%	71	1,439	+336.952%
2025-10-27	14.0000	14.0000	14.0000	14.0000	+9.718%	7	1,432	+362.857%
2025-10-24	11.5000	12.7600	11.5000	12.7600	-3.040%	135	1,432	+407.837%
2025-10-23	12.0000	13.4300	12.0000	13.1600	+7.604%	46	1,368	+392.401%
2025-10-22	12.0800	12.2300	12.0800	12.2300	-5.194%	6	1,368	+429.845%
2025-10-21	12.0300	12.9000	12.0100	12.9000	+2.953%	12	1,368	+402.326%
2025-10-20	12.5300	12.5300	12.5300	12.5300	+13.909%	1	1,357	+417.159%
2025-10-17	11.0000	11.0000	11.0000	11.0000	-4.348%	1	1,356	+489.091%
2025-10-16	11.6000	12.0000	11.0000	11.5000	+3.139%	13	1,357	+463.478%
2025-10-15	11.7900	11.7900	11.1500	11.1500	-7.083%	3	1,357	+481.166%
2025-10-14	11.8500	12.0000	10.7100	12.0000	-6.977%	264	1,356	+440.000%
2025-10-13	13.4500	13.4500	12.9000	12.9000	+17.273%	6	1,108	+402.326%
2025-10-10	11.5000	12.3000	11.0000	11.0000	-5.172%	26	1,107	+489.091%
2025-10-06	12.2700	12.2700	11.6000	11.6000	+6.033%	11	1,107	+458.621%
2025-10-03	11.4700	11.4700	10.5900	10.9400	+0.829%	16	1,107	+492.322%
2025-10-02	13.3000	13.3000	10.8500	10.8500	+15.180%	2	1,107	+497.235%
2025-10-01	9.5500	9.5700	9.4200	9.4200	-3.086%	7	1,107	+587.898%
2025-09-25	9.5000	9.7200	9.5000	9.7200	+3.846%	2	1,107	+566.667%
2025-09-24	9.3600	9.3600	9.3600	9.3600	-7.327%	5	1,107	+592.308%
2025-09-23	10.1500	10.1500	10.1000	10.1000	-7.763%	13	1,102	+541.584%
2025-09-22	10.6500	11.0600	10.6500	10.9500	+1.483%	10	1,102	+491.781%
2025-09-19	10.5300	10.7900	10.5300	10.7900	+3.850%	5	1,098	+500.556%
2025-09-18	10.4500	10.4500	10.3900	10.3900	-5.114%	2	1,094	+523.677%
2025-09-17	10.9500	10.9500	10.9500	10.9500	+21.667%	10	1,092	+491.781%
2025-09-15	9.0000	9.0000	9.0000	9.0000	+7.143%	21	1,102	+620.000%
2025-09-12	12.0200	12.0200	8.4000	8.4000	-4.977%	2	1,102	+671.429%
2025-09-10	8.9100	9.0400	8.8400	8.8400	+13.043%	4	1,102	+633.032%
2025-09-08	7.8200	7.8200	7.8200	7.8200	+5.819%	1	1,105	+728.645%
2025-09-04	7.2200	7.5000	7.2200	7.3900	+5.121%	6	1,106	+776.861%
2025-09-02	7.0000	7.0300	7.0000	7.0300	-0.142%	11	1,106	+821.764%
2025-08-29	7.2500	7.2500	7.0400	7.0400	+11.392%	6	1,096	+820.455%
2025-08-26	6.3200	6.3200	6.3200	6.3200	+1.120%	5	1,096	+925.316%
2025-08-25	6.2500	6.2500	6.2500	6.2500	-0.478%	1	1,096	+936.800%
2025-08-22	6.2800	6.2800	6.2800	6.2800	+0.159%	2	1,096	+931.847%
2025-08-21	6.0000	6.2700	6.0000	6.2700	-3.538%	3	1,094	+933.493%
2025-08-20	6.4500	6.5000	6.4500	6.5000	+1.562%	2	1,094	+896.923%
2025-08-19	7.1500	7.1500	6.4000	6.4000	+12.281%	101	1,094	+912.500%
2025-08-18	5.5600	5.7000	5.4900	5.7000	+6.542%	14	1,194	+1,036.842%
2025-08-14	5.3500	5.3500	5.3500	5.3500	-2.904%	1	1,194	+1,111.215%
2025-08-13	5.6500	5.6500	5.5100	5.5100	+6.371%	4	1,194	+1,076.044%
2025-08-12	4.7500	5.5000	4.7500	5.1800	+11.398%	11	1,195	+1,150.965%
2025-08-11	4.2000	4.6500	4.2000	4.6500	+3.333%	2	1,193	+1,293.548%
2025-08-08	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,193	+1,340.000%
2025-08-07	4.4600	4.7000	4.3000	4.3000	-5.495%	7	1,193	+1,406.977%
2025-08-06	4.6000	4.6000	4.5500	4.5500	-9.000%	2	1,193	+1,324.176%
2025-08-05	4.9000	5.0000	4.9000	5.0000	-2.913%	2	1,194	+1,196.000%
2025-08-04	4.9500	5.2000	4.9500	5.1500	-3.558%	19	1,194	+1,158.252%
2025-08-01	4.8200	5.3400	4.8200	5.3400	-6.643%	22	1,194	+1,113.483%
2025-07-31	6.2400	6.2400	5.5000	5.7200	-17.698%	98	1,174	+1,032.867%
2025-07-30	6.2400	7.2500	5.7500	6.9500	-24.620%	120	1,170	+832.374%
2025-07-29	9.2200	9.2200	9.2200	9.2200	-13.346%	1	1,098	+602.820%
2025-07-28	10.6400	10.6400	10.6400	10.6400	+23.291%	2	1,097	+509.023%
2025-07-14	8.6200	8.6300	8.6200	8.6300	-18.585%	200	1,093	+650.869%
2025-07-10	11.3000	11.3000	10.6000	10.6000	+1.825%	2	895	+511.321%
2025-07-02	10.2900	10.4100	10.2900	10.4100	-15.020%	2	896	+522.478%
2025-06-25	12.5500	12.7100	11.9800	12.2500	-0.890%	110	898	+428.980%
2025-06-24	12.4500	12.4500	12.3600	12.3600	+1.311%	2	887	+424.272%
2025-06-17	12.2100	12.2100	12.2000	12.2000	+11.517%	2	888	+431.148%
2025-06-13	10.9400	10.9400	10.9400	10.9400	-1.085%	2	888	+492.322%
2025-06-11	10.5500	11.0600	10.5500	11.0600	+0.090%	2	889	+485.895%
2025-06-10	11.0500	11.0500	11.0500	11.0500	+17.930%	3	891	+486.425%
2025-05-29	9.3700	9.3700	9.3700	9.3700	+1.848%	1	894	+591.569%
2025-05-22	8.6000	9.2000	8.6000	9.2000	+7.602%	5	894	+604.348%
2025-05-21	10.5000	10.5000	8.2700	8.5500	-25.781%	25	894	+657.895%
2025-05-20	11.5200	11.5200	11.5200	11.5200	+7.063%	1	881	+462.500%
2025-05-14	10.7600	10.7600	10.7600	10.7600	-7.877%	1	881	+502.230%
2025-05-13	11.2200	11.6800	11.2200	11.6800	+5.701%	4	881	+454.795%
2025-05-12	11.2000	11.2000	11.0500	11.0500	+5.742%	2	884	+486.425%
2025-05-07	10.4500	10.4500	10.4500	10.4500	-0.476%	2	882	+520.096%
2025-04-30	10.6800	10.8500	10.1000	10.5000	+3.653%	5	881	+517.143%
2025-04-29	9.6500	10.1300	9.4700	10.1300	+10.710%	6	884	+539.684%
2025-04-28	9.1500	9.1500	9.1500	9.1500	+7.018%	1	885	+608.197%
2025-04-25	8.4900	9.1500	7.8800	8.5500	+26.292%	1,496	884	+657.895%
2025-04-23	7.4900	7.5700	6.4000	6.7700	+7.460%	20	525	+857.164%
2025-04-21	6.3500	6.3500	6.3000	6.3000	-16.556%	2	527	+928.571%
2025-04-17	7.6500	7.6500	7.5500	7.5500	-1.307%	3	528	+758.278%
2025-04-16	7.5000	7.6500	7.5000	7.6500	-6.821%	23	528	+747.059%
2025-04-14	8.8800	8.8800	8.2100	8.2100	+31.360%	2	540	+689.281%
2025-04-09	6.2500	6.2500	6.2500	6.2500	+14.679%	1	541	+936.800%
2025-04-08	6.4800	6.4800	5.4500	5.4500	+9.438%	21	541	+1,088.991%
2025-04-07	4.9800	4.9800	4.9800	4.9800	-22.791%	2	551	+1,201.205%
2025-04-04	6.7000	6.7000	6.4500	6.4500	-23.214%	8	553	+904.651%
2025-04-03	8.4000	8.4000	8.4000	8.4000	-2.552%	1	553	+671.429%
2025-04-01	8.6200	8.6200	8.6200	8.6200	-2.378%	2	551	+651.740%
2025-03-31	9.0600	9.1400	8.7900	8.8300	-12.139%	8	545	+633.862%
2025-03-27	11.0000	11.0000	10.0500	10.0500	-24.151%	82	545	+544.776%
2025-03-26	13.2000	13.2500	13.2000	13.2500	-2.069%	3	627	+389.057%
2025-03-25	13.2500	13.5300	13.2500	13.5300	+13.697%	5	627	+378.936%
2025-03-21	12.0000	12.0000	11.9000	11.9000	-8.108%	4	627	+444.538%
2025-03-17	12.9500	12.9500	12.9500	12.9500	+4.016%	1	627	+400.386%
2025-03-14	11.9500	12.4500	11.9500	12.4500	+13.182%	4	627	+420.482%
2025-03-13	11.0000	11.0000	10.9000	11.0000	-3.593%	40	647	+489.091%
2025-03-11	11.4100	11.4100	11.4100	11.4100	-6.475%	1	647	+467.923%
2025-03-06	12.2000	12.2000	12.2000	12.2000	-5.206%	2	648	+431.148%
2025-03-05	12.0400	12.8700	12.0400	12.8700	+9.532%	4	648	+403.497%
2025-03-04	11.7500	11.7500	11.7500	11.7500	-13.666%	2	648	+451.489%
2025-03-03	14.2500	14.2500	13.6100	13.6100	-9.085%	3	650	+376.120%
2025-02-26	14.5000	14.9700	14.5000	14.9700	+3.958%	4	648	+332.866%
2025-02-25	13.8500	15.7500	13.8500	14.4000	+0.209%	329	646	+350.000%
2025-02-24	14.3700	14.3700	14.3700	14.3700	-6.688%	2	344	+350.939%
2025-02-21	15.9000	16.3500	15.4000	15.4000	-10.413%	10	344	+320.779%
2025-02-20	18.9100	18.9100	17.1900	17.1900	-11.982%	2	347	+276.963%
2025-02-19	19.5800	19.9200	19.5300	19.5300	+7.131%	3	349	+231.797%
2025-02-18	18.2300	18.2300	18.2300	18.2300	-2.565%	1	350	+255.458%
2025-02-14	15.3300	19.2600	14.6200	18.7100	-5.457%	456	347	+246.339%
2025-02-13	18.3800	22.1300	17.9500	19.7900	+11.180%	356	347	+227.438%
2025-02-11	17.8500	17.9500	17.7200	17.8000	+0.565%	23	260	+264.045%
2025-02-10	17.7600	18.0100	16.6200	17.7000	+3.509%	10	250	+266.102%
2025-02-07	17.5000	17.8200	16.7000	17.1000	+12.131%	530	251	+278.947%
2025-01-29	14.9300	15.2500	14.7500	15.2500	-7.295%	3	147	+324.918%
2025-01-28	17.3900	17.3900	16.4500	16.4500	+11.149%	103	146	+293.921%
2025-01-27	14.8000	14.8000	14.8000	14.8000	+46.825%	2	43	+337.838%
2025-01-14	10.0800	10.0800	10.0800	10.0800	-16.000%	2	41	+542.857%
2025-01-13	10.3300	12.0000	10.3300	12.0000	-22.380%	6	41	+440.000%
2024-12-23	15.4600	15.4600	15.4600	15.4600	-10.893%	2	41	+319.146%
2024-12-20	17.3500	17.3500	17.3500	17.3500	+0.289%	2	43	+273.487%
2024-12-19	18.0000	18.0000	17.3000	17.3000	-2.039%	10	41	+274.566%
2024-12-18	17.6600	17.6600	17.6600	17.6600	-19.727%	2	45	+266.931%
2024-12-17	22.0000	22.0000	22.0000	22.0000	+10.831%	1	43	+194.545%
2024-12-16	19.8500	19.8500	19.8500	19.8500	-87.027%	1	67	+226.448%
2024-12-11	153.0500	153.0500	153.0100	153.0100	+6.257%	2	67	-57.650%
2024-12-09	144.0000	144.0000	144.0000	144.0000	-2.041%	1	67	-55.000%
2024-12-02	147.0000	147.0000	147.0000	147.0000	-0.292%	1	67	-55.918%
2024-11-25	147.4300	147.4300	147.4300	147.4300	+3.496%	3	66	-56.047%
2024-11-22	138.6800	142.4500	137.9800	142.4500	-9.601%	96	66	-54.510%
2024-11-21	141.2300	160.2500	141.2300	157.5800	+7.615%	19	13	-58.878%
2024-11-20	146.7900	146.7900	146.4300	146.4300	+14.398%	5	13	-55.747%
2024-10-30	128.0000	128.0000	128.0000	128.0000	-9.097%	1	8	-49.375%
2024-10-21	140.8100	140.8100	140.8100	140.8100	+4.598%	1	9	-53.981%
2024-10-11	134.8500	134.8500	134.6200	134.6200	+5.908%	6	8	-51.865%
2024-10-09	127.1100	127.1100	127.1100	127.1100	+7.720%	1	6	-49.021%
2024-10-08	118.0000	118.0000	118.0000	118.0000	+10.075%	5	6	-45.085%
2024-09-25	107.2000	107.2000	107.2000	107.2000	+3.186%	1	4	-39.552%
2024-09-20	103.8900	103.8900	103.8900	103.8900	0.000%	6	3	-37.626%