Dark

PANW20270115C295
PANW Jan 15 2027 295.00 Call (PANW270115C00295000)
option OPRA

Inactive

Jul 13, 2026

72.65+6.572%(+4.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	72.6500	72.6500	72.6500	72.6500	+6.572%	1	537	0.000%
2026-07-08	68.1700	68.1700	68.1700	68.1700	-25.252%	5	537	+6.572%
2026-07-01	94.5900	94.5900	91.2000	91.2000	+21.974%	3	537	-20.340%
2026-06-29	64.3800	74.7700	64.3800	74.7700	+43.512%	8	536	-2.835%
2026-06-26	52.1000	52.1000	52.1000	52.1000	+10.969%	1	539	+39.443%
2026-06-25	46.9500	46.9500	46.9500	46.9500	+9.825%	1	539	+54.739%
2026-06-24	42.8000	42.8000	42.7000	42.7500	-12.037%	24	539	+69.942%
2026-06-22	48.0000	48.6000	48.0000	48.6000	+24.297%	2	539	+49.486%
2026-06-17	39.1000	39.1000	39.1000	39.1000	-3.026%	1	541	+85.806%
2026-06-15	40.3200	40.3200	40.3200	40.3200	+0.549%	2	541	+80.184%
2026-06-12	40.1000	40.1000	40.1000	40.1000	+2.427%	1	541	+81.172%
2026-06-11	37.7000	39.1500	37.7000	39.1500	+14.809%	9	541	+85.568%
2026-06-08	34.1000	34.1000	34.1000	34.1000	-16.216%	1	541	+113.050%
2026-06-05	40.6000	40.7000	40.6000	40.7000	+5.605%	3	541	+78.501%
2026-06-04	38.5400	38.5400	38.5400	38.5400	-13.198%	1	541	+88.505%
2026-06-03	44.0000	44.4000	43.0000	44.4000	-22.105%	3	541	+63.626%
2026-06-02	55.0000	57.0000	53.4000	57.0000	-5.331%	21	541	+27.456%
2026-06-01	50.0600	60.2100	50.0600	60.2100	+42.340%	7	540	+20.661%
2026-05-29	42.3000	42.3000	42.3000	42.3000	+66.404%	1	541	+71.749%
2026-05-27	26.0500	26.5500	25.2500	25.4200	-14.382%	84	540	+185.799%
2026-05-26	28.7000	30.0000	28.5500	29.6900	-1.329%	50	541	+144.695%
2026-05-22	30.0900	30.0900	30.0900	30.0900	+31.111%	1	541	+141.442%
2026-05-20	22.9500	22.9500	22.9500	22.9500	+7.243%	2	541	+216.558%
2026-05-19	21.4000	21.4000	21.4000	21.4000	-11.277%	1	539	+239.486%
2026-05-18	24.2500	24.2500	23.5400	24.1200	+21.328%	6	539	+201.202%
2026-05-15	19.1500	19.8800	19.1100	19.8800	+0.404%	3	539	+265.443%
2026-05-14	18.9900	20.3100	18.6800	19.8000	+42.960%	7	540	+266.919%
2026-05-13	10.6000	13.8500	10.6000	13.8500	+55.968%	17	535	+424.549%
2026-05-12	8.8800	8.8800	8.8800	8.8800	-8.923%	1	535	+718.131%
2026-05-11	8.6500	9.7500	8.5500	9.7500	+22.642%	9	535	+645.128%
2026-05-08	7.2000	7.9500	7.1000	7.9500	+40.708%	6	535	+813.836%
2026-05-07	5.7000	5.7000	5.6500	5.6500	+95.502%	3	530	+1,185.841%
2026-04-23	2.8900	2.8900	2.8900	2.8900	+92.667%	8	530	+2,413.841%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-15.254%	30	538	+4,743.333%
2026-03-20	1.9000	1.9000	1.6800	1.7700	-15.714%	4	538	+4,004.520%
2026-03-19	2.1000	2.1000	2.1000	2.1000	+10.526%	2	538	+3,359.524%
2026-03-18	2.0300	2.0300	1.9000	1.9000	-43.284%	3	538	+3,723.684%
2026-03-10	3.3500	3.3500	3.3500	3.3500	+59.524%	1	536	+2,068.657%
2026-03-05	2.1000	2.1000	2.1000	2.1000	+7.692%	1	538	+3,359.524%
2026-03-04	1.9300	1.9500	1.9300	1.9500	+30.000%	101	537	+3,625.641%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+7.143%	1	436	+4,743.333%
2026-02-25	1.4000	1.4000	1.4000	1.4000	-12.500%	2	438	+5,089.286%
2026-02-20	1.6000	1.6000	1.5000	1.6000	+1.266%	6	438	+4,440.625%
2026-02-19	1.6100	1.7700	1.4800	1.5800	-43.571%	8	438	+4,498.101%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+12.450%	1	439	+2,494.643%
2026-02-05	3.0000	3.0000	2.4900	2.4900	-28.653%	235	439	+2,817.671%
2026-02-04	3.0000	3.4900	3.0000	3.4900	-11.646%	5	214	+1,981.662%
2026-02-03	3.3500	3.9500	3.3500	3.9500	+9.722%	6	213	+1,739.241%
2026-01-29	3.8500	3.8500	3.6000	3.6000	-24.051%	3	211	+1,918.056%
2026-01-21	4.7300	4.7400	4.6400	4.7400	-22.295%	33	211	+1,432.700%
2026-01-15	6.5000	6.5000	6.1000	6.1000	+17.308%	2	222	+1,090.984%
2026-01-12	5.2000	5.2000	5.2000	5.2000	-9.879%	4	222	+1,297.115%
2026-01-08	5.5400	5.7700	5.5400	5.7700	-3.993%	2	222	+1,159.099%
2026-01-07	6.0100	6.0100	6.0100	6.0100	-3.531%	1	222	+1,108.819%
2025-11-21	6.2900	6.3100	6.2300	6.2300	-14.423%	13	222	+1,066.132%
2025-11-20	7.2800	7.2800	7.2800	7.2800	-54.357%	10	222	+897.940%
2025-10-28	15.4800	16.0700	15.1700	15.9500	+18.676%	367	212	+355.486%
2025-10-23	13.6300	13.6300	13.4400	13.4400	+15.862%	22	220	+440.551%
2025-10-17	11.6000	11.6000	11.6000	11.6000	-9.798%	8	231	+526.293%
2025-10-10	12.8500	12.8600	12.8500	12.8600	-10.694%	6	223	+464.930%
2025-10-09	14.4000	14.4000	14.4000	14.4000	+27.434%	1	223	+404.514%
2025-09-19	11.3000	11.3000	11.3000	11.3000	+20.213%	4	223	+542.920%
2025-09-10	9.7000	9.8500	9.4000	9.4000	+28.767%	26	219	+672.872%
2025-09-04	7.7000	7.7000	7.3000	7.3000	+8.631%	2	204	+895.205%
2025-08-26	6.7200	6.7200	6.7200	6.7200	+1.053%	1	203	+981.101%
2025-08-20	7.0000	7.0000	6.6500	6.6500	+10.833%	3	203	+992.481%
2025-08-18	6.0000	6.0000	6.0000	6.0000	-3.226%	2	205	+1,110.833%
2025-08-13	6.2000	6.2000	6.2000	6.2000	+21.569%	1	203	+1,071.774%
2025-08-11	5.1000	5.1000	5.1000	5.1000	+8.511%	1	202	+1,324.510%
2025-08-08	4.8500	5.0500	4.7000	4.7000	-6.931%	13	203	+1,445.745%
2025-08-06	5.0000	5.0500	4.9000	5.0500	-19.200%	4	197	+1,338.614%
2025-07-31	6.2500	6.2500	6.2500	6.2500	-10.969%	3	196	+1,062.400%
2025-07-30	7.0200	7.0200	7.0200	7.0200	-39.221%	2	197	+934.900%
2025-07-28	11.5500	11.5500	11.5500	11.5500	-3.347%	2	195	+529.004%
2025-07-21	11.9500	11.9500	11.9500	11.9500	+26.055%	3	195	+507.950%
2025-07-14	9.1400	9.4800	9.1400	9.4800	-23.917%	2	194	+666.350%
2025-07-08	12.1200	12.4600	11.8800	12.4600	+12.556%	60	195	+483.066%
2025-07-02	11.0700	11.0700	11.0700	11.0700	-4.156%	1	203	+556.278%
2025-07-01	11.2100	11.5500	11.2100	11.5500	-12.100%	3	204	+529.004%
2025-06-26	13.0300	13.1400	13.0300	13.1400	+0.690%	2	205	+452.892%
2025-06-25	13.0500	13.0500	13.0500	13.0500	-1.880%	2	207	+456.705%
2025-06-24	13.8500	13.8500	13.3000	13.3000	-0.746%	2	207	+446.241%
2025-06-23	13.1800	13.4000	13.1800	13.4000	+5.098%	33	209	+442.164%
2025-06-17	12.7500	12.7500	12.7500	12.7500	+7.868%	1	241	+469.804%
2025-06-16	11.9500	11.9500	11.8000	11.8200	-4.291%	6	242	+514.636%
2025-06-13	12.3500	12.3500	12.3500	12.3500	-3.061%	26	242	+488.259%
2025-06-06	12.7400	12.7400	12.7400	12.7400	+3.577%	2	250	+470.251%
2025-06-05	12.6000	12.6000	12.3000	12.3000	+6.957%	6	251	+490.650%
2025-06-04	11.5000	11.5000	11.5000	11.5000	-9.804%	1	250	+531.739%
2025-06-03	12.3800	12.7500	12.3800	12.7500	+9.630%	2	250	+469.804%
2025-06-02	11.3500	11.7500	11.3500	11.6300	+8.388%	3	252	+524.678%
2025-05-30	9.7300	10.7300	9.7300	10.7300	+16.630%	6	253	+577.074%
2025-05-29	10.2000	10.2000	9.2000	9.2000	-19.085%	5	256	+689.674%
2025-05-28	11.3700	11.3700	11.3700	11.3700	-3.234%	1	254	+538.962%
2025-05-05	11.7500	11.7500	11.7500	11.7500	+82.171%	10	253	+518.298%
2025-04-22	6.3000	6.4500	6.3000	6.4500	+13.958%	10	246	+1,026.357%
2025-04-07	5.6600	5.6600	5.6600	5.6600	-63.484%	2	253	+1,183.569%
2025-02-21	17.5800	17.5800	15.5000	15.5000	-18.033%	156	253	+368.710%
2025-02-20	18.7900	19.4900	17.2800	18.9100	-9.952%	61	179	+284.188%
2025-02-19	21.1000	21.2200	19.7800	21.0000	-0.048%	9	166	+245.952%
2025-02-18	20.2000	21.0600	18.9900	21.0100	+8.973%	30	164	+245.788%
2025-02-14	14.4900	19.6700	14.4900	19.2800	-8.278%	1,024	188	+276.815%
2025-02-13	19.6300	21.0200	18.4500	21.0200	+13.011%	55	187	+245.623%
2025-02-12	17.5200	19.0500	17.5200	18.6000	+2.367%	71	187	+290.591%
2025-02-11	19.1800	19.4500	16.9600	18.1700	-5.216%	275	177	+299.835%
2025-02-10	19.0300	20.4500	17.2100	19.1700	+4.185%	273	123	+278.978%
2025-02-07	18.4000	18.4000	18.4000	18.4000	+5.747%	2	22	+294.837%
2025-01-28	17.4000	17.4000	17.4000	17.4000	+3.264%	1	22	+317.529%
2024-12-23	16.8000	16.8500	16.8000	16.8500	0.000%	3	22	+331.157%